METER INSTRUMENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.57 CNY | -1.33% |
|
-2.56% | -30.59% |
| 05-23 | Meter Instruments Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 04-28 | Meter Instruments Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 12.93 ¥ | 12.64 ¥ | 12.58 ¥ | 12.74 ¥ | 12.57 ¥ |
| Volume | 929 300 | 1 284 851 | 838 100 | 900 900 | 547 300 |
| Change | +0.23% | -2.24% | -0.47% | +1.27% | -1.33% |
| Opening | 12.90 | 12.97 | 12.68 | 12.79 | 12.74 |
| High | 13.09 | 12.97 | 12.82 | 12.79 | 12.74 |
| Low | 12.82 | 12.62 | 12.50 | 12.39 | 12.52 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.56% | ||
| Current month | -6.19% | ||
| 1 month | -12.16% | ||
| 3 months | +1.78% | ||
| 6 months | -33.98% | ||
| Current year | -30.59% | ||
| 1 year | -51.84% |
Volumes
marketsDaily volume
547 300
Avg. Volume 20 sessions
1 222 957
Avg. Volume 20 sessions CNY
15 372 569.49
Avg. Volume 20 sessions USD
2 120 845.80
Record volume 1
20 807 590
Record volume 2
20 797 360
Record volume 3
16 998 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 751 358 538
Capitalization (USD)
241 622 678
Net sales (CNY)
382 018 914
Net sales (USD)
52 704 475
Number of employees
464
Sales / Employee (CNY)
823 317
Sales / Employee (USD)
113 587
Free-Float
27.9 %
Free-Float capitalization (CNY)
488 633 848
Free-Float capitalization (USD)
67 413 392
Average Daily Capital Traded
0.88%
Highs and lows
1 week
12.39
12.97
1 month
12.3914.10
Current year
9.2218.35
1 year
9.2226.49
3 years
9.2243.38
5 years
9.2243.38
10 years
9.2243.38
Indicators
Moving average 5 days
12.69
Moving average 20 days
13.29
Moving average 50 days
13.93
Moving average 100 days
14.30
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
32.81
RSI 14 days
37.42
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.56% | -30.59% | -51.84% | 242M | ||
| -0.49% | +2.47% | +68.20% | +155.98% | 6.72B | ||
| +0.51% | +11.32% | +38.50% | +35.94% | 3.88B | ||
| -0.57% | -1.48% | -8.64% | -18.11% | 3.23B | ||
| -0.82% | -4.70% | -13.34% | -32.54% | 2.07B | ||
| +0.44% | +2.67% | +8.29% | -13.61% | 1.95B | ||
| -0.32% | +2.31% | +13.62% | -9.56% | 1.09B | ||
| -2.16% | +2.12% | +84.69% | +131.31% | 946M | ||
| -1.08% | +0.55% | -18.25% | -14.30% | 911M | ||
| -0.91% | -1.87% | +5.56% | -6.09% | 749M | ||
| +4.07% | -0.07% | -30.07% | -47.48% | 784M | ||
| +6.04% | +3.66% | -17.43% | -25.74% | 796M | ||
| +5.71% | +21.49% | +12.76% | -7.30% | 775M | ||
| -2.64% | -3.71% | +10.92% | -24.30% | 627M | ||
| -0.07% | -2.76% | -33.97% | -23.65% | 620M | ||
| +13.41% | +25.89% | +15.46% | -4.29% | 616M | ||
| Average | +1.22% | +3.59% | +6.61% | +2.78% | ||
| Weighted average by Cap. | +0.40% | +3.84% | +23.50% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.59% | ||
| 2023 | +16.02% | ||
| 2022 | -35.20% | ||
| 2021 | -24.13% |
- Stock Market
- Equities
- 301006 Stock
- Quotes Meter Instruments Co., Ltd.
