METEMTUR YATIRIM ENERJI TURIZM VE INSAAT ANONIM SIRKETI Quotes Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi
Equities
METUR
TREMETU00012
Homebuilding
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.33 TRY | -4.01% |
|
-1.10% | +8.72% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.86 ₺ | 15.87 ₺ | 15.97 ₺ | 15.33 ₺ |
| Volume | 6 012 328 | 5 072 848 | 4 166 494 | 5 771 626 |
| Change | +0.07% | +6.80% | +0.63% | -4.01% |
| Opening | 14.85 | 14.84 | 15.87 | 16.00 |
| High | 15.27 | 16.20 | 16.26 | 16.27 |
| Low | 14.11 | 14.51 | 15.61 | 15.20 |
Performance
| 1 day | -4.01% | ||
| 1 week | -1.10% | ||
| Current month | -15.21% | ||
| 1 month | +34.71% | ||
| 3 months | +87.18% | ||
| 6 months | +5.80% | ||
| Current year | +8.72% | ||
| 1 year | +277.59% | ||
| 3 years | -56.69% | ||
| 5 years | +1,448.48% | ||
| 10 years | +2,498.31% |
Volumes
marketsDaily volume
5 771 626
Estimated daily volume
5 771 626
Avg. Volume 20 sessions
8 561 566
Daily volume ratio
0.67
Avg. Volume 20 sessions TRY
131 248 806.78
Avg. Volume 20 sessions USD
4 076 194.19
Record volume 1
64 747 850
Record volume 2
59 170 910
Record volume 3
37 990 200
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (TRY)
1 724 934 636
Capitalization (USD)
53 571 295
Net sales (TRY)
225 589 970
Net sales (USD)
7 006 148
Number of employees
20
Sales / Employee (TRY)
11 279 499
Sales / Employee (USD)
350 307
Free-Float
49.5 %
Free-Float capitalization (TRY)
853 842 645
Free-Float capitalization (USD)
26 517 791
Average Daily Capital Traded
7.61%
Highs and lows
1 week
14.11
16.27
1 month
11.6618.95
Current year
6.3718.95
1 year
3.8120.90
3 years
2.6437.50
5 years
0.9639.96
10 years
0.4539.96
Indicators
Moving average 5 days
15.41
Moving average 20 days
15.01
Moving average 50 days
11.65
Moving average 100 days
10.72
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-24.01%
Price spread / (MMA100)
-30.04%
STIM
RSI 9 days
58.97
RSI 14 days
60.90
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -1.10% | +8.72% | +277.59% | 53.57M | ||
| +0.35% | +1.02% | -0.32% | +34.92% | 49.72B | ||
| -0.41% | -3.79% | -3.72% | +15.37% | 17.02B | ||
| -0.87% | -2.58% | +13.15% | +21.89% | 14.92B | ||
| -0.30% | +2.93% | +27.19% | +98.60% | 13.66B | ||
| -1.39% | +0.12% | +40.49% | +91.41% | 7.89B | ||
| -0.19% | +1.24% | +13.27% | +23.49% | 7.13B | ||
| +0.30% | +3.50% | +1.56% | +18.86% | 6.68B | ||
| +0.96% | +6.22% | -6.79% | +4.88% | 6.38B | ||
| +0.03% | +0.94% | +12.69% | +35.07% | 6.36B | ||
| +0.25% | -2.04% | +8.93% | +13.42% | 5.99B | ||
| -0.41% | +3.23% | +5.87% | +11.44% | 5.98B | ||
| +0.31% | +0.85% | +42.34% | +60.44% | 5.6B | ||
| +0.38% | +4.15% | +16.95% | +59.43% | 5.52B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.5B | ||
| +0.87% | +0.19% | +8.01% | +15.33% | 4.59B | ||
| Average | -0.26% | +1.88% | +11.77% | +48.88% | ||
| Weighted average by Cap. | -0.02% | +1.02% | +8.63% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a.om47H8XvsZnPNVma_RJoGcxUsJmJVZUSs24QYtUi6Tk.lCl5T_ekw8uOeRj5lFlFfr4j5KjmIKZX5gkiVr9PuQqQPw9tgbWB7PlAaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:38 | 15.33 | 200 | 5,771,626 |
| 11:09:38 | 15.33 | 30 | 5,771,426 |
| 11:09:38 | 15.33 | 767 | 5,771,396 |
| 11:08:50 | 15.33 | 111 | 5,770,629 |
| 11:08:50 | 15.33 | 122 | 5,770,518 |
| 11:08:41 | 15.33 | 100 | 5,770,396 |
| 11:08:23 | 15.33 | 2 | 5,770,296 |
| 11:08:10 | 15.33 | 1,000 | 5,770,294 |
| 11:08:05 | 15.33 | 25 | 5,769,294 |
| 11:08:02 | 15.33 | 10 | 5,769,269 |
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +63.19% | ||
| 2022 | +115.46% | ||
| 2021 | -81.86% | ||
| 2020 | +1,141.57% | ||
| 2019 | +69.52% | ||
| 2018 | -29.05% | ||
| 2017 | +4.23% | ||
| 2016 | +24.56% | ||
| 2015 | +93.22% | ||
| 2014 | -4.84% | ||
| 2013 | -33.33% | ||
| 2012 | +5.68% | ||
| 2011 | -48.38% | ||
| 2010 | +63.64% | ||
| 2009 | +117.10% | ||
| 2008 | -65.61% | ||
| 2007 | -5.96% | ||
| 2006 | -27.91% | ||
| 2005 | +86.29% | ||
| 2004 | +14.38% | ||
| 2003 | -82.76% |
- Stock Market
- Equities
- METUR Stock
- Quotes Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi
