Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.034 SGD | +6.25% | +9.68% | -26.09% |
04-24 | Metech International Secures More Time to Hold AGM, Lodge Annual Return for 2023 | MT |
04-18 | Singapore Shares Rally Over 1%; First Resources Climbs 3% Following Refutal to Medial Report | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-22 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|
Last | 0.031 $ | 0.032 $ | 0.034 $ |
Volume | 400 | 4 200 | 20 600 |
Change | +∞% | +3.23% | +6.25% |
Opening | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 |
Performance
1 day | +6.25% | ||
1 week | +9.68% | ||
Current month | -30.61% | ||
1 month | -30.61% | ||
3 months | -2.86% | ||
6 months | -2.86% | ||
Current year | -26.09% | ||
1 year | -56.41% | ||
3 years | -64.21% | ||
5 years | -65.31% | ||
10 years | -95.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.25% | +9.68% | -26.09% | -56.41% | 3.78M | ||
-0.02% | -2.48% | +8.57% | +16.46% | 41.82B | ||
-0.25% | -2.71% | -4.22% | -11.79% | 12.03B | ||
-0.24% | -5.06% | +5.52% | +0.65% | 5.25B | ||
-0.96% | -11.17% | -10.61% | -2.74% | 4.15B | ||
-1.11% | -11.30% | -0.74% | +10.33% | 3.91B | ||
-0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
-0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
-4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
-0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
-2.55% | +9.75% | -11.42% | -54.01% | 1.32B | ||
-3.90% | -12.34% | -3.32% | - | 1.16B | ||
-0.37% | -16.72% | -23.30% | -33.76% | 1.15B | ||
+0.71% | +4.01% | +21.28% | +1.06% | 1.09B | ||
-1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
-0.37% | -0.92% | -1.46% | -0.55% | 995M | ||
Average | -0.64% | -1.03% | -2.74% | -11.66% | ||
Weighted average by Cap. | -0.41% | -2.95% | +3.32% | +4.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.09% | ||
2023 | -42.50% | ||
2022 | -77.14% | ||
2021 | +250.00% | ||
2020 | -9.09% | ||
2019 | +37.50% | ||
2018 | -60.00% | ||
2017 | +33.33% | ||
2016 | -.--% | ||
2015 | -57.14% | ||
2014 | -69.57% | ||
2013 | +21.05% | ||
2012 | -5.00% | ||
2011 | -60.00% | ||
2010 | -50.00% | ||
2009 | -.--% | ||
2008 | -75.00% | ||
2007 | -73.33% | ||
2006 | -86.11% | ||
2005 | +24.86% | ||
2004 | +80.21% | ||
2003 | +14.29% | ||
2002 | +15.07% |
- Stock Market
- Equities
- V3M Stock
- Quotes Metech International Limited