METALSTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 AUD | +2.17% |
|
0.00% | +6.82% |
| 05-17 | MetalsTech Extends Security Purchase Plan | MT |
| 05-08 | Metalstech to Launch Security Purchase Plan; Shares Fall 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.22 $ | 0.22 $ | 0.23 $ | 0.235 $ |
| Volume | 303 589 | 50 642 | 196 419 | 50 416 | 52 217 |
| Change | -8.51% | +2.33% | 0.00% | +4.55% | +2.17% |
| Opening | 0.24 | 0.22 | 0.22 | 0.23 | 0.23 |
| High | 0.24 | 0.23 | 0.23 | 0.23 | 0.235 |
| Low | 0.22 | 0.22 | 0.22 | 0.23 | 0.23 |
Performance
| 1 day | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | +6.82% | ||
| 3 months | +38.24% | ||
| 6 months | +23.68% | ||
| Current year | +6.82% | ||
| 1 year | -4.08% | ||
| 5 years | +1,466.67% |
Volumes
marketsDaily volume
52 217
Estimated daily volume
84 439
Avg. Volume 20 sessions
215 676
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
50 683.86
Avg. Volume 20 sessions USD
33 785.35
Record volume 1
137 765 400
Record volume 2
36 305 280
Record volume 3
33 679 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 996 234
Capitalization (USD)
28 996 234
Net sales ()
0
Free-Float
56.59 %
Free-Float capitalization (AUD)
16 410 210
Free-Float capitalization (USD)
16 410 210
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.22
0.24
1 month
0.210.27
Current year
0.140.31
1 year
0.120.37
3 years
0.120.80
5 years
0.010.80
10 years
0.010.80
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
42.90
RSI 14 days
46.58
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | 0.00% | +6.82% | -4.08% | 29M | ||
| +0.07% | -0.92% | +1.16% | -1.85% | 48.28B | ||
| -1.48% | +0.26% | +19.23% | +30.85% | 32.65B | ||
| -1.08% | +0.62% | -4.68% | +1.83% | 29.27B | ||
| -1.17% | -1.17% | +9.73% | +25.21% | 23.77B | ||
| +0.60% | +5.01% | +34.46% | - | 10.49B | ||
| +0.09% | +9.20% | +42.02% | +80.22% | 10.23B | ||
| -1.23% | -4.39% | -5.79% | +2.80% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.41% | +0.25% | +3.47% | +9.04% | 8.23B | ||
| -0.69% | -0.42% | +20.43% | +35.99% | 6.25B | ||
| +3.31% | -5.48% | +34.91% | +33.95% | 5.71B | ||
| +1.81% | -3.88% | +16.63% | +21.40% | 3.71B | ||
| -1.34% | +1.10% | -12.41% | -22.25% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.39% | -1.70% | +17.50% | +50.71% | 3.01B | ||
| Average | -0.02% | -0.05% | +12.23% | +18.84% | ||
| Weighted average by Cap. | -0.42% | +0.18% | +9.49% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c73.4j8zuklswhXefhngkoGv4WvMsyAuFMZb4wqcbYrPwdQ.u31-1AQz9HSrDlzZ3rHurwOAyRBFQJUT2lDoWLuDrZqoZgvwe16KR7VMcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:46:47 | 0.235 | 10,185 | 52,217 |
| 21:21:20 | 0.23 | 20,000 | 42,032 |
| 21:21:20 | 0.23 | 19,815 | 22,032 |
| 20:04:33 | 0.23 | 1 | 2,217 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -57.69% | ||
| 2022 | +79.31% | ||
| 2021 | +41.46% | ||
| 2020 | +388.10% | ||
| 2019 | +40.00% | ||
| 2018 | -89.09% | ||
| 2017 | +1.85% |
- Stock Market
- Equities
- MTC Stock
- Quotes MetalsTech Limited
