METALLICA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | -6.25% |
|
-21.05% | -48.28% |
| 06-19 | Metallica Minerals Continues to Recommend Shareholders Reject Diatreme Resources Acquisition Offer | MT |
| 06-17 | Diatreme Resources Takeover Offer for Metallica Minerals Becomes Unconditional | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.016 $ | 0.015 $ |
| Volume | 2 116 590 | 454 593 | 259 842 | 3 073 735 |
| Change | -10.53% | 0.00% | -5.88% | -6.25% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -6.25% | ||
| 1 week | -21.05% | ||
| Current month | -33.33% | ||
| 1 month | -34.78% | ||
| 3 months | -42.31% | ||
| 6 months | -46.43% | ||
| Current year | -48.28% | ||
| 1 year | -37.50% | ||
| 3 years | -57.14% | ||
| 5 years | -11.76% | ||
| 10 years | -49.32% |
Volumes
marketsDaily volume
3 073 735
Estimated daily volume
3 073 735
Avg. Volume 20 sessions
694 565
Daily volume ratio
4.43
Avg. Volume 20 sessions AUD
10 418.48
Avg. Volume 20 sessions USD
6 916.83
Record volume 1
16 849 810
Record volume 2
12 163 010
Record volume 3
12 081 050
Capital turnover ratio
0.00
Float rotation
0.09
Basic data
Capitalization (AUD)
14 384 065
Capitalization (USD)
9 549 581
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
0.85 %
Free-Float capitalization (AUD)
122 094
Free-Float capitalization (USD)
81 058
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.06
5 years
0.010.06
10 years
0.010.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+50.67%
Price spread / (MMA100)
+58.00%
STIM
RSI 9 days
22.65
RSI 14 days
29.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -21.05% | -48.28% | -37.50% | 9.55M | ||
| +0.07% | -0.72% | -15.14% | -7.44% | 144B | ||
| -0.70% | +0.29% | -10.41% | +2.53% | 112B | ||
| -1.99% | +0.03% | -3.69% | +0.60% | 69.77B | ||
| -0.55% | +0.90% | -7.72% | +5.91% | 43.67B | ||
| -3.03% | +3.99% | +2.90% | +15.38% | 41.37B | ||
| +2.51% | +0.29% | +108.77% | +115.41% | 33.56B | ||
| -1.58% | -1.42% | +15.48% | +19.12% | 24.45B | ||
| +0.06% | +5.06% | +81.88% | +67.20% | 20.87B | ||
| -4.12% | -1.37% | +34.16% | +39.37% | 16.15B | ||
| +0.54% | +1.64% | +11.71% | -3.38% | 11.13B | ||
| -3.08% | -1.56% | +33.49% | +34.86% | 8.2B | ||
| -7.00% | -10.60% | -20.34% | -23.88% | 7.21B | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 6.46B | ||
| -2.81% | -4.01% | -21.27% | -38.42% | 6.21B | ||
| -7.07% | -0.21% | -3.43% | -7.25% | 5.22B | ||
| Average | -2.19% | -1.63% | +10.67% | +14.25% | ||
| Weighted average by Cap. | -0.91% | +0.25% | +4.83% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0398.I_SdAhOmlr6VZMSbmygP2Dk0W-0V-IJMlqLsHRVTUIM.EqDqMmPuzuHiDZbO63039UNHNdtHt90toeyOfm0jALtbleU2XuTX0qUwqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:54:46 | 0.015 | 31,061 | 3,073,735 |
| 00:46:04 | 0.014 | 1,721,126 | 3,042,674 |
| 00:46:04 | 0.015 | 155,754 | 1,321,548 |
| 00:45:03 | 0.015 | 20,808 | 1,165,794 |
| 00:45:03 | 0.015 | 500,000 | 1,144,986 |
| 00:45:03 | 0.015 | 40,000 | 644,986 |
| 00:45:03 | 0.015 | 150,000 | 604,986 |
| 00:44:17 | 0.016 | 83,330 | 454,986 |
| 00:44:17 | 0.016 | 50,000 | 371,656 |
| 00:44:17 | 0.016 | 277,656 | 321,656 |
Monthly variations
Annual change
| 2024 | -48.28% | ||
| 2023 | -6.45% | ||
| 2022 | +29.17% | ||
| 2021 | -29.41% | ||
| 2020 | +112.49% | ||
| 2019 | -46.67% | ||
| 2018 | -46.43% | ||
| 2017 | +12.00% | ||
| 2016 | -4.23% | ||
| 2015 | +9.09% | ||
| 2014 | +9.99% | ||
| 2013 | -78.26% | ||
| 2012 | -13.21% | ||
| 2011 | -11.67% | ||
| 2010 | +7.14% | ||
| 2009 | +33.33% | ||
| 2008 | -68.66% | ||
| 2007 | +8.06% | ||
| 2006 | +217.95% | ||
| 2005 | -2.50% | ||
| 2004 | +2.57% |
- Stock Market
- Equities
- MLM Stock
- Quotes Metallica Minerals Limited
