Market Closed -
Swiss Exchange
11:30:41 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1,295
CHF
|
+1.97%
|
|
-0.38%
|
-15.08%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1300 CHF
|
1295 CHF
|
1265 CHF
|
1270 CHF
|
1,295
CHF
|
Volume |
174 |
99 |
316 |
75 |
233 |
Change |
0.00%
|
-0.38%
|
-2.32%
|
+0.40%
|
+1.97%
|
Opening |
1,325.00 |
1,300.00 |
1,315.00 |
1,315.00 |
1,290
|
High |
1,325.00 |
1,305.00 |
1,315.00 |
1,315.00 |
1,295
|
Low |
1,290.00 |
1,295.00 |
1,255.00 |
1,270.00 |
1,280
|
Estimated daily volume
233
Avg. Volume 20 sessions
249
Avg. Volume 20 sessions CHF
322 455.00
Avg. Volume 20 sessions USD
354 126.53
Capital turnover ratio
0.00
Capitalization (CHF)
568 903 639
Capitalization (USD)
624 781 354
Net sales (CHF)
494 715 000
Net sales (USD)
543 305 907
Number of employees
2 224
Sales / Employee (CHF)
222 444
Sales / Employee (USD)
244 292
Free-Float capitalization (CHF)
257 922 452
Free-Float capitalization (USD)
283 255 595
Average Daily Capital Traded
0.06%
Moving average 5 days
1 286.00
Moving average 20 days
1 324.50
Moving average 50 days
1 356.30
Moving average 100 days
1 405.35
Price spread / (MMA5) -0.69% Price spread / (MMA20) +2.28% Price spread / (MMA50) +4.73% Price spread / (MMA100) +8.52% 89.gRiOaPDNzXRWG92CSWIMxLuWQtOJkf1Oald-cCTReN4.7Wy9HpuUpwcTSqfRKyd1jfXucLnxxaIXLgBHRUicIOfMIf4xvPX1NWAtkA Date | Price | Volume | Daily volume |
---|
11:30:41 |
1,295
|
1 |
220 |
11:30:41 |
1,295
|
1 |
219 |
11:30:41 |
1,295
|
1 |
218 |
11:30:41 |
1,295
|
39 |
217 |
11:30:41 |
1,295
|
4 |
178 |
11:30:41 |
1,295
|
3 |
174 |
11:30:41 |
1,295
|
2 |
171 |
11:30:41 |
1,295
|
1 |
169 |
11:30:41 |
1,295
|
2 |
168 |
11:30:41 |
1,295
|
24 |
166 |
More charts
|