METAL COATINGS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.96 INR | -1.80% |
|
-2.12% | -10.90% |
| 05-29 | Metal Coatings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-29 | Metal Coatings Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 83.99 ₹ | 83.1 ₹ | 84.48 ₹ | 82.96 ₹ | 82.96 ₹ |
| Volume | 3 645 | 372 | 987 | 1 606 | 1 606 |
| Change | -2.10% | -1.06% | +1.66% | -1.80% | -1.80% |
| Opening | 86.00 | 83.90 | 85.49 | 82.25 | 82.25 |
| High | 86.00 | 85.50 | 85.49 | 84.50 | 84.5 |
| Low | 82.80 | 83.05 | 83.16 | 82.20 | 82.2 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.12% | ||
| Current month | +0.41% | ||
| 1 month | -3.21% | ||
| 3 months | -1.82% | ||
| 6 months | -11.17% | ||
| Current year | -10.90% | ||
| 1 year | -16.24% | ||
| 3 years | +145.44% | ||
| 5 years | +197.35% | ||
| 10 years | +360.89% |
Volumes
marketsDaily volume
1 606
Estimated daily volume
1 606
Avg. Volume 20 sessions
1 524
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
126 431.04
Avg. Volume 20 sessions USD
1 513.63
Record volume 1
200 000
Record volume 2
129 603
Record volume 3
123 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
619 678 249
Capitalization (USD)
7 418 788
Net sales (INR)
1 704 037 000
Net sales (USD)
20 400 731
Number of employees
67
Sales / Employee (INR)
25 433 388
Sales / Employee (USD)
304 489
Free-Float
33.56 %
Free-Float capitalization (INR)
207 967 228
Free-Float capitalization (USD)
2 489 784
Average Daily Capital Traded
0.02%
Highs and lows
1 week
82.20
86.00
1 month
78.0089.62
Current year
72.00104.00
1 year
72.00110.00
3 years
29.00119.00
5 years
19.95119.00
10 years
13.25119.00
Indicators
Moving average 5 days
84.07
Moving average 20 days
83.66
Moving average 50 days
85.90
Moving average 100 days
86.98
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
44.96
RSI 14 days
45.93
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -2.12% | -10.90% | -16.24% | 7.42M | ||
| -3.79% | -6.69% | -22.67% | +68.32% | 2.04B | ||
| -1.29% | -0.65% | -9.81% | +42.77% | 1.67B | ||
| -0.32% | +3.72% | +22.92% | +34.80% | 1.56B | ||
| +1.04% | -2.76% | -15.84% | -14.35% | 1.23B | ||
| +0.38% | -11.73% | -1.80% | +17.40% | 1.22B | ||
| +0.59% | 0.00% | -17.40% | -20.50% | 980M | ||
| +4.02% | -1.12% | -8.58% | -23.00% | 853M | ||
| +2.69% | -.--% | -.--% | -.--% | 721M | ||
| +1.41% | -2.70% | -7.34% | -29.47% | 613M | ||
| +2.51% | +2.39% | +6.58% | +5.73% | 565M | ||
| -0.96% | +0.84% | +45.51% | +29.50% | 492M | ||
| +1.27% | -3.97% | -26.57% | -0.87% | 464M | ||
| +0.25% | +1.24% | +8.82% | +21.13% | 404M | ||
| +4.29% | -3.10% | -30.03% | -35.40% | 397M | ||
| +2.07% | -2.51% | -20.73% | -14.35% | 381M | ||
| Average | +0.78% | -0.06% | -5.49% | +4.09% | ||
| Weighted average by Cap. | +0.19% | +0.04% | -5.89% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dee962.RdqgcYyj2CFEKOElRU_h781slR8ctq4euUS4cJxSDTc.LOziF_7Li2gQcpdpDy2Hia5dolNPgtZu8nX_APYFPAMGoJhGvc-3dyVEtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 | 84.27 | 4 | 1,606 |
| 05:58:48 | 82.52 | 83 | 1,602 |
| 05:31:15 | 84.4 | 20 | 1,519 |
| 05:31:14 | 84.4 | 1 | 1,499 |
| 05:30:30 | 84.4 | 1 | 1,498 |
| 05:26:57 | 82.51 | 200 | 1,497 |
| 05:11:20 | 84.45 | 190 | 1,297 |
| 04:54:50 | 84.45 | 2 | 1,107 |
| 04:32:05 | 84.5 | 1,000 | 1,105 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -4.40% | ||
| 2022 | +105.70% | ||
| 2021 | +65.27% | ||
| 2020 | +5.72% | ||
| 2019 | +0.18% | ||
| 2018 | -28.82% | ||
| 2017 | -25.34% | ||
| 2016 | +70.23% | ||
| 2015 | +37.16% | ||
| 2014 | -22.28% | ||
| 2013 | +27.50% | ||
| 2012 | +33.33% | ||
| 2011 | +10.07% | ||
| 2010 | -2.28% | ||
| 2009 | +91.99% | ||
| 2008 | -71.72% | ||
| 2007 | +49.47% | ||
| 2006 | +0.80% | ||
| 2005 | +8.70% |
- Stock Market
- Equities
- METALCO6 Stock
- Quotes Metal Coatings (India) Limited
