METAL BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | 0.00% |
|
+31.25% | -22.22% |
| 03-14 | Metal Bank Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-16 | Metal Bank Extends Copper Mineralization at Malaqa Project in Jordan; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.02 $ | 0.021 $ | 0.021 $ |
| Volume | 330 016 | 70 556 | 346 071 | 71 000 |
| Change | +12.50% | +11.11% | +5.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +31.25% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | -8.70% | ||
| 6 months | -30.00% | ||
| Current year | -22.22% | ||
| 1 year | -27.59% | ||
| 3 years | -80.00% | ||
| 5 years | -73.75% | ||
| 10 years | -91.92% |
Volumes
marketsDaily volume
71 000
Estimated daily volume
71 000
Avg. Volume 20 sessions
201 813
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
4 238.07
Avg. Volume 20 sessions USD
2 800.52
Record volume 1
8 600 034
Record volume 2
5 443 350
Record volume 3
3 643 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 205 702
Capitalization (USD)
5 422 328
Net sales (AUD)
18 688
Net sales (USD)
12 349
Free-Float
40.8 %
Free-Float capitalization (AUD)
3 347 706
Free-Float capitalization (USD)
2 212 164
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.05
3 years
0.000.11
5 years
0.000.17
10 years
0.000.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
51.20
RSI 14 days
49.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +31.25% | -22.22% | -27.59% | 5.42M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.60% | -0.63% | +7.13% | -3.22% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6bb9f44d6e9fa46.sKgDX9IRrOkI8-0hW0zfYfYOgVLKE2EqW2Ev9lbwPqk._tx5ZrVi57ZFg75uPRmxMp9ttgL_VQpQEQxMvTCqapn0kHYcnWLHhTy4hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:30:44 | 0.021 | 4,016 | 71,000 |
| 00:30:44 | 0.021 | 2,080 | 66,984 |
| 00:30:44 | 0.021 | 4,904 | 64,904 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -20.59% | ||
| 2022 | -51.43% | ||
| 2021 | -41.66% | ||
| 2020 | +33.34% | ||
| 2019 | -25.00% | ||
| 2018 | -36.85% | ||
| 2017 | -52.50% | ||
| 2016 | +471.58% | ||
| 2015 | +16.67% | ||
| 2014 | -72.74% | ||
| 2013 | -26.67% | ||
| 2012 | -38.78% | ||
| 2011 | -77.73% |
- Stock Market
- Equities
- MBK Stock
- Quotes Metal Bank Limited
