METAAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.3 TWD | -0.85% |
|
-2.18% | -16.36% |
| 04-30 | Metaage Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-22 | Metaage Corporation Announces Dismissal of Michael Lee as Chairman | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 59.6 NT$ | 58.4 NT$ | 58.5 NT$ | 58.8 NT$ | 58.3 NT$ | 58.3 NT$ |
| Volume | 358 036 | 968 193 | 543 499 | 567 500 | 347 572 | 347 572 |
| Change | +0.85% | -2.01% | +0.17% | +0.51% | -0.85% | -0.85% |
| Opening | 59.10 | 60.00 | 58.50 | 58.70 | 58.50 | 58.5 |
| High | 60.00 | 60.30 | 59.00 | 59.00 | 58.80 | 58.8 |
| Low | 59.00 | 58.30 | 58.30 | 58.30 | 58.20 | 58.2 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.18% | ||
| Current month | +2.10% | ||
| 1 month | +5.05% | ||
| 3 months | -19.36% | ||
| 6 months | -13.50% | ||
| Current year | -16.36% | ||
| 1 year | -15.99% | ||
| 3 years | +44.49% | ||
| 5 years | +79.64% | ||
| 10 years | +136.66% |
Volumes
marketsDaily volume
347 572
Avg. Volume 20 sessions
747 933
Avg. Volume 20 sessions TWD
43 604 493.90
Avg. Volume 20 sessions USD
1 350 082.34
Record volume 1
53 660 580
Record volume 2
37 908 800
Record volume 3
33 610 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 085 244 299
Capitalization (USD)
343 221 334
Net sales (TWD)
19 813 720 000
Net sales (USD)
613 472 399
Free-Float
43.52 %
Free-Float capitalization (TWD)
4 823 959 274
Free-Float capitalization (USD)
149 359 427
Average Daily Capital Traded
0.39%
Highs and lows
1 week
58.20
60.30
1 month
55.5063.80
Current year
54.9076.80
1 year
54.9082.60
3 years
30.9082.60
5 years
28.8582.60
10 years
16.9482.60
Indicators
Moving average 5 days
58.72
Moving average 20 days
58.20
Moving average 50 days
61.55
Moving average 100 days
65.80
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
46.09
RSI 14 days
44.94
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.18% | -16.36% | -15.99% | 343M | ||
| +1.37% | +9.89% | +92.67% | +210.03% | 103B | ||
| +2.53% | +6.00% | +8.36% | +6.17% | 31.14B | ||
| -0.08% | +0.62% | +4.59% | +22.91% | 23.14B | ||
| -3.21% | -2.60% | +9.78% | +48.88% | 20.33B | ||
| -0.39% | +0.20% | -6.78% | +30.35% | 16.26B | ||
| +1.89% | +4.30% | +5.27% | +41.78% | 13.9B | ||
| -3.36% | +4.94% | -0.10% | +58.77% | 11.65B | ||
| +0.32% | +3.54% | +18.66% | +40.35% | 10.88B | ||
| +1.35% | +1.35% | +14.10% | +111.47% | 9.87B | ||
| -1.50% | +0.67% | +11.12% | -6.84% | 9.01B | ||
| 0.00% | +5.13% | +19.70% | +42.76% | 8.63B | ||
| +1.88% | +3.83% | +93.16% | +253.26% | 7.58B | ||
| +1.00% | -3.33% | -13.25% | +23.93% | 7.16B | ||
| -0.35% | +1.66% | +17.73% | +57.49% | 6.81B | ||
| +1.54% | +5.43% | +24.06% | +101.22% | 6.4B | ||
| Average | +0.13% | +2.54% | +17.67% | +64.16% | ||
| Weighted average by Cap. | +0.56% | +5.80% | +40.48% | +105.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | +113.15% | ||
| 2022 | -17.74% | ||
| 2021 | -9.35% | ||
| 2020 | +27.66% | ||
| 2019 | +24.91% | ||
| 2018 | +13.18% | ||
| 2017 | +15.40% | ||
| 2016 | +5.99% | ||
| 2015 | -27.10% | ||
| 2014 | +28.98% | ||
| 2013 | +16.46% | ||
| 2012 | +41.68% | ||
| 2011 | +8.75% | ||
| 2010 | -20.72% | ||
| 2009 | +163.82% | ||
| 2008 | -37.67% | ||
| 2007 | +11.11% | ||
| 2006 | +62.00% | ||
| 2005 | +13.64% | ||
| 2004 | -34.81% | ||
| 2003 | -7.95% | ||
| 2002 | -77.52% | ||
| 2001 | -25.14% |
- Stock Market
- Equities
- 6112 Stock
- Quotes Metaage Corporation
