REGENERATIVE MEDICAL TECHNOLOGY GROUP INC. Quotes Regenerative Medical Technology Group Inc.
Equities
MSSV
US59071L1035
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0395 USD | +0.03% |
|
+8.82% | +441.10% |
| 05-20 | Meso Numismatics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Meso Numismatics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.03626 $ | 0.039 $ | 0.03949 $ | 0.0395 $ |
| Volume | 10 209 | 11 850 | 5 500 | 19 250 |
| Change | +∞% | +7.56% | +1.26% | +0.03% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +0.03% | ||
| 1 week | +8.82% | ||
| 1 month | +9.72% | ||
| 3 months | -31.90% | ||
| 6 months | +381.71% | ||
| Current year | +441.10% | ||
| 1 year | +213.49% | ||
| 3 years | -67.08% | ||
| 5 years | -46.48% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
19 250
Estimated daily volume
19 250
Avg. Volume 20 sessions
8 941
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
353.17
Record volume 1
2 004 416
Record volume 2
921 684
Record volume 3
892 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
493 510
Net sales (USD)
2 409 953
Number of employees
1
Sales / Employee (USD)
2 409 953
Free-Float
84.19 %
Free-Float capitalization (USD)
450 752
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.010.06
1 year
0.010.06
3 years
0.010.35
5 years
0.010.35
10 years
0.01600.02
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
51.20
RSI 14 days
50.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +8.82% | +441.10% | +213.49% | 494K | ||
| -5.89% | -14.43% | +43.36% | +9.24% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +46.68% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -23.36% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +26.66% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -7.00% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +82.18% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -14.49% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +81.31% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +49.90% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
| Average | -0.49% | -1.59% | +37.70% | +29.00% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.94% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac.weq5zPDxN-DJUddJKYf56HixjNoYO0H1FEZbuxjqtcw.m6HVipG5eYGeaYVkeL6q0C_fvohTTR67dhFu0Ci_xKO5mOr-lrh7uboOng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:31:58 | 0.0395 | 10,700 | 38,500 |
| 13:31:58 | 0.0395 | 10,700 | 27,800 |
| 09:36:11 | 0.0395 | 8,550 | 17,100 |
Monthly variations
Annual change
| 2024 | +441.10% | ||
| 2023 | -61.58% | ||
| 2022 | -92.96% | ||
| 2021 | +743.75% | ||
| 2020 | +62.93% | ||
| 2019 | -59.75% | ||
| 2018 | -51.20% | ||
| 2017 | -60.00% | ||
| 2016 | -37.50% | ||
| 2015 | -99.39% | ||
| 2014 | -90.83% | ||
| 2013 | -40.00% | ||
| 2012 | -95.00% | ||
| 2011 | +1,190.32% | ||
| 2010 | -69.00% | ||
| 2009 | -50.00% | ||
| 2008 | -96.15% | ||
| 2007 | -74.10% | ||
| 2006 | -75.00% | ||
| 2005 | -61.90% | ||
| 2004 | -16.00% | ||
| 2003 | -59.48% |
- Stock Market
- Equities
- MSSV Stock
- Quotes Regenerative Medical Technology Group Inc.
