MESABI TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.14 USD | +0.18% |
|
-1.49% | -16.27% |
| 06-13 | Mesabi Trust Reports Earnings Results for the First Quarter Ended April 30, 2024 | CI |
| 04-24 | Mesabi Trust Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 17.4 $ | 17.06 $ | 17.39 $ | 17.11 $ | 17.14 $ |
| Volume | 26 272 | 12 508 | 17 681 | 9 569 | 4 444 |
| Change | +0.87% | -1.95% | +1.93% | -1.61% | +0.18% |
| Opening | 17.18 | 17.22 | 17.25 | 17.37 | 17.23 |
| High | 17.51 | 17.42 | 17.66 | 17.61 | 17.23 |
| Low | 16.97 | 17.05 | 17.07 | 17.06 | 17.1 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.49% | ||
| Current month | -3.27% | ||
| 1 month | +1.30% | ||
| 3 months | -2.45% | ||
| 6 months | -12.99% | ||
| Current year | -16.27% | ||
| 1 year | -17.71% | ||
| 3 years | -51.61% | ||
| 5 years | -41.54% | ||
| 10 years | -12.95% |
Volumes
marketsDaily volume
4 444
Estimated daily volume
13 502
Avg. Volume 20 sessions
19 159
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
328 385.26
Record volume 1
2 793 225
Record volume 2
1 685 995
Record volume 3
1 337 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
224 483 371
Net sales (USD)
22 862 029
Free-Float
99.92 %
Free-Float capitalization (USD)
224 310 663
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16.97
17.66
1 month
16.7018.52
Current year
16.0821.23
1 year
16.0822.39
3 years
16.0837.36
5 years
9.7639.61
10 years
3.0039.61
Indicators
Moving average 5 days
17.24
Moving average 20 days
17.40
Moving average 50 days
17.26
Moving average 100 days
17.72
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
51.01
RSI 14 days
50.43
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.49% | -16.27% | -17.71% | 224M | ||
| -3.33% | +0.61% | -20.70% | -7.30% | 47.7B | ||
| -3.39% | -6.21% | +19.08% | +138.00% | 9.06B | ||
| -1.91% | -3.83% | -27.56% | -4.15% | 7.83B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.85B | ||
| +2.42% | +1.38% | -34.36% | +17.62% | 5.13B | ||
| -0.80% | -3.95% | +11.23% | +33.42% | 2.02B | ||
| +2.02% | -2.09% | -0.30% | +2.18% | 1.76B | ||
| -0.23% | -2.67% | +3.99% | +29.70% | 1.57B | ||
| +0.50% | -2.43% | -23.72% | -9.46% | 1.4B | ||
| +1.00% | +1.34% | -5.33% | -4.01% | 1.4B | ||
| -8.44% | +0.29% | -24.75% | -17.51% | 1.28B | ||
| -2.61% | -5.41% | -19.58% | -4.97% | 921M | ||
| +1.79% | -2.56% | -19.26% | -24.10% | 617M | ||
| +0.33% | -6.56% | +4.83% | +125.23% | 533M | ||
| +1.62% | -3.58% | -21.06% | -7.52% | 457M | ||
| Average | -0.67% | -1.77% | -10.80% | +20.04% | ||
| Weighted average by Cap. | -2.27% | -0.96% | -14.65% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oFcpY8YvuGWhp_2xM8zNjRHMlkHhzsyYnc30FJBH2J4._zt4IIdW2hWQ19DiQLTg3Xv7uxayjarcqrekeKUijPSSZ1sHmWyVPZXouA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:45 | 17.14 | 794 | 4,196 |
| 11:22:10 | 17.1 | 100 | 3,402 |
| 10:19:06 | 17.14 | 119 | 3,302 |
| 10:18:27 | 17.17 | 2,742 | 3,183 |
| 10:06:45 | 17.14 | 175 | 441 |
Monthly variations
Annual change
| 2024 | -16.41% | ||
| 2023 | +13.60% | ||
| 2022 | -31.79% | ||
| 2021 | -5.81% | ||
| 2020 | +19.16% | ||
| 2019 | -0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +135.05% | ||
| 2016 | +136.73% | ||
| 2015 | -73.84% | ||
| 2014 | -22.37% | ||
| 2013 | -12.53% | ||
| 2012 | +1.39% | ||
| 2011 | -34.79% | ||
| 2010 | +200.70% | ||
| 2009 | +47.64% | ||
| 2008 | -58.16% | ||
| 2007 | -25.23% | ||
| 2006 | +64.06% | ||
| 2005 | +25.48% | ||
| 2004 | +91.74% | ||
| 2003 | +73.33% | ||
| 2002 | +32.79% | ||
| 2001 | -9.63% | ||
| 2000 | +10.20% | ||
| 1999 | 0.00% | ||
| 1998 | -18.33% | ||
| 1997 | -11.76% | ||
| 1996 | +21.43% | ||
| 1995 | +21.74% | ||
| 1994 | -8.00% | ||
| 1993 | +78.57% | ||
| 1992 | -17.65% | ||
| 1991 | -10.53% | ||
| 1990 | -26.92% | ||
| 1989 | +30.00% | ||
| 1988 | +100.00% | ||
| 1987 | 0.00% | ||
| 1986 | -78.72% | ||
| 1985 | -6.00% | ||
| 1984 | -24.24% | ||
| 1983 | -4.35% | ||
| 1982 | -26.60% | ||
| 1981 | -13.76% | ||
| 1980 | -15.50% | ||
| 1979 | +9.32% | ||
| 1978 | +9.26% | ||
| 1977 | +52.11% | ||
| 1976 | -13.41% | ||
| 1975 | +41.38% | ||
| 1974 | -24.68% | ||
| 1973 | +10.00% | ||
| 1972 | -12.50% | ||
| 1971 | 0.00% | ||
| 1970 | +19.40% | ||
| 1969 | -31.63% | ||
| 1968 | +2.08% |
- Stock Market
- Equities
- MSB Stock
- Quotes Mesabi Trust
