MERUS POWER OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 EUR | -1.91% |
|
-1.70% | +14.36% |
| 06-19 | Merus Power Bags EUR20 Million Energy Storage Facility Contract in Finland | MT |
| 06-19 | Merus Power Oyj Reaffirms Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.79 € | 4.79 € | 4.71 € | 4.62 € |
| Volume | 520 | 1 124 | 938 | 1 564 |
| Change | +0.21% | 0.00% | -1.67% | -1.91% |
| Opening | 4.79 | 4.79 | 4.79 | 4.72 |
| High | 4.79 | 4.79 | 4.79 | 4.79 |
| Low | 4.79 | 4.70 | 4.65 | 4.62 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.70% | ||
| Current month | +2.67% | ||
| 1 month | +4.29% | ||
| 3 months | +10.26% | ||
| 6 months | +17.86% | ||
| Current year | +14.36% | ||
| 1 year | -11.83% | ||
| 3 years | -48.89% |
Volumes
marketsDaily volume
1 564
Estimated daily volume
1 564
Avg. Volume 20 sessions
3 050
Daily volume ratio
0.51
Avg. Volume 20 sessions
14 091.00
Avg. Volume 20 sessions USD
15 093.15
Record volume 1
1 123 953
Record volume 2
557 837
Record volume 3
473 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 106 994
Capitalization (USD)
38 674 923
Net sales (EUR)
29 031 000
Net sales (USD)
31 095 685
Number of employees
97
Sales / Employee (EUR)
299 289
Sales / Employee (USD)
320 574
Free-Float
58.68 %
Free-Float capitalization (EUR)
21 187 546
Free-Float capitalization (USD)
22 694 404
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.62
4.79
1 month
4.364.87
Current year
3.924.96
1 year
3.505.58
3 years
3.5010.95
5 years
3.5010.95
10 years
3.5010.95
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.61
Moving average 50 days
4.37
Moving average 100 days
4.43
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
54.14
RSI 14 days
55.17
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -1.70% | +14.36% | -11.83% | 38.67M | ||
| -1.34% | +2.88% | +102.58% | +55.14% | 20.63B | ||
| -2.13% | -8.10% | -0.85% | -25.46% | 17.88B | ||
| -1.69% | -7.14% | -40.69% | -59.71% | 5.13B | ||
| -1.15% | -5.03% | -24.72% | -42.96% | 2.83B | ||
| -3.74% | -6.00% | -39.83% | -53.45% | 1.94B | ||
| -3.21% | -9.12% | -38.93% | -50.74% | 1.61B | ||
| -0.25% | -1.53% | +174.26% | - | 1.35B | ||
| -0.63% | +12.06% | +48.36% | +42.99% | 1.08B | ||
| -0.28% | -3.57% | -4.62% | +29.22% | 974M | ||
| -1.60% | -7.37% | -38.68% | -45.58% | 950M | ||
| +0.13% | +1.46% | -14.12% | -29.70% | 863M | ||
| +2.34% | +3.05% | -18.69% | -53.91% | 858M | ||
| +0.95% | -2.35% | +26.67% | -9.26% | 635M | ||
| +4.30% | +17.03% | - | - | 630M | ||
| +0.37% | +1.31% | +80.67% | -66.95% | 318M | ||
| Average | -0.62% | -1.04% | +15.05% | -23.02% | ||
| Weighted average by Cap. | -1.51% | -2.22% | +34.05% | +0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a97b11e45eaa34d20e83047a34b78.Pbf4LDL4mceyg84JxlQVa0D6aNg0NqOHwAgtUeJRwlU.YtOqa3rKzojazqZnqBF8CXiqGuhaQ-T08jlffLAorhxQ8LNiZcrKksr2-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 | 4.62 | 171 | 1,564 |
| 11:29:51 | 4.62 | 299 | 1,393 |
| 11:24:40 | 4.63 | 22 | 1,094 |
| 11:21:04 | 4.63 | 46 | 1,072 |
| 11:03:37 | 4.63 | 46 | 1,026 |
| 10:37:12 | 4.63 | 51 | 980 |
| 10:06:24 | 4.63 | 53 | 929 |
| 09:37:51 | 4.63 | 52 | 876 |
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | -2.30% | ||
| 2022 | -51.30% | ||
| 2021 | +24.10% |
- Stock Market
- Equities
- MERUS Stock
- Quotes Merus Power Oyj
