Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.04 USD | +0.24% | +13.14% | +63.78% |
04-19 | Gilead Sciences Likely to Record IPR&D Hit on Q1 Non-GAAP Earnings, Oppenheimer Says | MT |
03-28 | Truist Securities Initiates Coverage on Merus With Buy Rating, $69 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 40.82 $ | 41.97 $ | 44.93 $ | 45.04 $ |
Volume | 572 348 | 741 293 | 1 921 425 | 822 968 |
Change | +0.91% | +2.82% | +7.05% | +0.24% |
Opening | 40.89 | 41.00 | 41.61 | 44.66 |
High | 41.77 | 42.02 | 45.67 | 45.84 |
Low | 40.68 | 40.60 | 41.11 | 44.00 |
Performance
1 day | +0.24% | ||
1 week | +13.14% | ||
Current month | +0.02% | ||
1 month | +0.02% | ||
3 months | +32.31% | ||
6 months | +124.53% | ||
Current year | +63.78% | ||
1 year | +134.83% | ||
3 years | +101.88% | ||
5 years | +177.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +13.14% | +63.78% | +134.83% | 2.64B | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
-1.06% | +2.52% | +0.61% | -4.08% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+1.16% | -2.24% | -7.91% | -28.97% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.29% | +4.60% | +15.43% | +23.93% | ||
Weighted average by Cap. | +0.38% | +1.95% | +2.57% | +10.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 45.04 | 30,116 | 604,821 |
16:00:00 | 45.06 | 100 | 574,705 |
15:59:57 | 45.03 | 100 | 574,605 |
15:59:56 | 45.07 | 100 | 574,505 |
15:59:56 | 45.07 | 100 | 574,405 |
15:59:55 | 45.07 | 100 | 574,305 |
15:59:55 | 45.07 | 100 | 574,205 |
15:59:55 | 45.07 | 100 | 574,105 |
15:59:54 | 45.06 | 100 | 574,005 |
15:59:54 | 45.06 | 100 | 573,905 |
Monthly variations
Annual change
2024 | +63.78% | ||
2023 | +77.76% | ||
2022 | -51.35% | ||
2021 | +81.40% | ||
2020 | +24.50% | ||
2019 | +0.57% | ||
2018 | -27.84% | ||
2017 | -8.10% | ||
2016 | +110.26% |
- Stock Market
- Equities
- MRUS Stock
- Quotes Merus N.V.