Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.8 EUR | -0.67% | +1.37% | -9.20% |
01-15 | Merkur PrivatBank KgaA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Merkur PrivatBank KgaA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 14.6 € | 14.9 € | 14.9 € | 14.9 € | 14.8 € |
Volume | 200 | 745 | 115 | 84 | 153 |
Change | 0.00% | +2.05% | 0.00% | 0.00% | -0.67% |
Opening | 14.60 | 14.80 | 14.80 | 14.80 | 14.8 |
High | 14.60 | 14.90 | 14.90 | 14.90 | 14.8 |
Low | 14.60 | 14.80 | 14.80 | 14.80 | 14.8 |
Performance
1 week | +1.37% | ||
Current month | -1.99% | ||
1 month | -2.63% | ||
3 months | -3.90% | ||
6 months | -8.64% | ||
Current year | -9.20% | ||
1 year | +2.78% | ||
3 years | +19.35% | ||
5 years | +67.23% | ||
10 years | +105.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | +1.37% | -9.20% | +2.78% | 124M | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+0.96% | +2.20% | +9.69% | -0.24% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.91% | +6.47% | +21.48% | +14.92% | 170B | ||
+2.01% | +3.27% | +8.82% | -2.69% | 162B | ||
+0.85% | +0.39% | +5.29% | +12.66% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+0.74% | +0.56% | -11.04% | -9.88% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+4.03% | +6.02% | +15.60% | +24.94% | 93.31B | ||
+2.35% | +7.02% | +27.70% | +42.52% | 85.75B | ||
Average | +1.07% | +2.23% | +10.31% | +18.85% | ||
Weighted average by Cap. | +0.86% | +2.26% | +11.90% | +22.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -8.59% | ||
2023 | +19.85% | ||
2022 | -7.48% | ||
2021 | +45.54% | ||
2020 | +4.12% | ||
2019 | +19.02% | ||
2018 | +3.64% | ||
2017 | +17.57% | ||
2016 | +13.37% | ||
2015 | -3.59% | ||
2014 | -16.16% | ||
2013 | +41.75% | ||
2012 | +23.21% | ||
2011 | +16.11% | ||
2010 | +21.62% | ||
2009 | -15.43% | ||
2008 | -39.66% | ||
2007 | -42.00% | ||
2006 | +66.67% | ||
2005 | -7.69% | ||
2004 | +41.00% | ||
2003 | +9.76% | ||
2002 | -55.79% | ||
2001 | +3.26% | ||
2000 | +2.22% |
- Stock Market
- Equities
- MBK Stock
- Quotes Merkur PrivatBank KgaA