MERKO GIDA SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 TRY | +2.01% |
|
+4.51% | +67.09% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 12.16 ₺ | 12 ₺ | 12.63 ₺ | 12.91 ₺ | 13.17 ₺ |
| Volume | 664 891 | 652 958 | 843 447 | 621 350 | 127 425 |
| Change | 0.00% | -1.32% | +5.25% | +2.22% | +2.01% |
| Opening | 12.16 | 12.16 | 12.01 | 12.68 | 13 |
| High | 12.37 | 12.30 | 12.68 | 12.99 | 13.25 |
| Low | 11.96 | 11.91 | 12.00 | 12.50 | 13 |
Performance
| 1 day | +2.25% | ||
| 1 week | +4.51% | ||
| Current month | -5.04% | ||
| 1 month | -14.95% | ||
| 3 months | -4.69% | ||
| 6 months | +71.65% | ||
| Current year | +67.09% | ||
| 1 year | +157.81% | ||
| 3 years | +156.31% | ||
| 5 years | +1,078.99% | ||
| 10 years | +401.86% |
Volumes
marketsDaily volume
127 425
Estimated daily volume
821 361
Avg. Volume 20 sessions
1 036 270
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
13 647 675.90
Avg. Volume 20 sessions USD
418 956.35
Record volume 1
51 225 620
Record volume 2
46 327 800
Record volume 3
40 098 184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
1 306 815 884
Capitalization (USD)
40 116 634
Net sales (TRY)
844 991 009
Net sales (USD)
25 939 534
Number of employees
375
Sales / Employee (TRY)
2 253 309
Sales / Employee (USD)
69 172
Free-Float
86.37 %
Free-Float capitalization (TRY)
1 128 670 659
Free-Float capitalization (USD)
34 647 932
Average Daily Capital Traded
1.04%
Highs and lows
1 week
12.50
13.25
1 month
11.9116.86
Current year
7.9416.86
1 year
5.0716.86
3 years
2.9716.86
5 years
1.1050.19
10 years
1.0150.19
Indicators
Moving average 5 days
12.37
Moving average 20 days
13.99
Moving average 50 days
14.26
Moving average 100 days
13.34
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
36.61
RSI 14 days
37.88
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +4.51% | +67.09% | +157.81% | 40.12M | ||
| -0.08% | -7.11% | -11.34% | -32.17% | 2.01B | ||
| +0.36% | +0.72% | -0.71% | -21.35% | 933M | ||
| -0.12% | -3.40% | +4.69% | +33.81% | 731M | ||
| -2.33% | -2.33% | +59.49% | - | 505M | ||
| -4.91% | -9.51% | -19.08% | -24.11% | 424M | ||
| -.--% | -.--% | -3.03% | +7.38% | 405M | ||
| +1.76% | +2.74% | +9.81% | +83.07% | 334M | ||
| -1.26% | -2.07% | -33.52% | -29.97% | 251M | ||
| +1.92% | +2.01% | +14.26% | +95.78% | 236M | ||
| +2.38% | -8.91% | -41.13% | -44.58% | 217M | ||
| -0.75% | -2.23% | -18.22% | -37.10% | 206M | ||
| +1.02% | -0.17% | -30.12% | -19.40% | 193M | ||
| -1.96% | 0.00% | -22.48% | -50.00% | 147M | ||
| -1.96% | -0.99% | +10.50% | -20.00% | 132M | ||
| +3.66% | +0.35% | -45.89% | +82.14% | 111M | ||
| Average | -0.05% | -1.61% | -3.73% | +12.09% | ||
| Weighted average by Cap. | -0.30% | -3.21% | -3.48% | -6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a004c07a9309083a3c8dcb33d3a69da.Hy-ZFIhDE-4hNHTaYPQM5DVSjMGQxiyqun-G7rii5rE.MhnWdc8BI7dueASLD8N4vn88463Dn3jpjxLslvDVt4ZOZvd_pSArlBVwRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:39 | 13.17 | 100 | 127,425 |
| 04:12:29 | 13.17 | 1 | 127,325 |
| 04:12:25 | 13.17 | 1 | 127,324 |
| 04:12:18 | 13.17 | 53 | 127,323 |
| 04:12:18 | 13.17 | 25 | 127,270 |
| 04:12:18 | 13.17 | 50 | 127,245 |
| 04:11:58 | 13.2 | 150 | 127,195 |
| 04:11:42 | 13.2 | 14 | 127,045 |
| 04:11:42 | 13.2 | 20 | 127,031 |
| 04:11:42 | 13.2 | 10 | 127,011 |
Monthly variations
Annual change
| 2024 | +63.42% | ||
| 2023 | -7.60% | ||
| 2022 | +98.38% | ||
| 2021 | -50.12% | ||
| 2020 | +363.02% | ||
| 2019 | +3.96% | ||
| 2018 | -24.06% | ||
| 2017 | +17.70% | ||
| 2016 | -23.65% | ||
| 2015 | +17.46% | ||
| 2014 | +44.83% | ||
| 2013 | -6.45% | ||
| 2012 | -5.10% | ||
| 2011 | -24.62% | ||
| 2010 | -7.80% | ||
| 2009 | -40.00% | ||
| 2008 | +6.82% | ||
| 2007 | +197.30% | ||
| 2006 | -55.69% | ||
| 2005 | +131.94% | ||
| 2004 | -21.74% | ||
| 2003 | +89.69% | ||
| 2002 | -38.41% | ||
| 2001 | +21.15% | ||
| 2000 | -53.57% | ||
| 1999 | +250.00% | ||
| 1998 | +26.98% | ||
| 1997 | +33.40% | ||
| 1996 | +183.19% | ||
| 1995 | +20.70% | ||
| 1994 | +15.38% |
- Stock Market
- Equities
- MERKO Stock
- Quotes Merko Gida Sanayi ve Ticaret
