Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
12.99 TRY | -0.31% |
|
-1.67% | +64.18% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-14 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|
Last | 12.91 ₺ | 13.19 ₺ | 13.03 ₺ | 12.99 ₺ |
Volume | 621 350 | 516 658 | 827 707 | 525 273 |
Change | +∞% | +2.17% | -1.21% | -0.31% |
Opening | 12.68 | 13.00 | 13.20 | 13.03 |
High | 12.99 | 13.25 | 13.25 | 13.09 |
Low | 12.50 | 12.93 | 12.90 | 12.63 |
Performance
1 day | -0.46% | ||
1 week | -1.67% | ||
Current month | -6.69% | ||
1 month | -17.55% | ||
3 months | -7.09% | ||
6 months | +79.39% | ||
Current year | +64.18% | ||
1 year | +135.39% | ||
3 years | +152.33% | ||
5 years | +1,022.75% | ||
10 years | +393.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12.63](/images/extremecours_fleche.png)
![Extreme 11.91](/images/extremecours_fleche.png)
![Extreme 7.94](/images/extremecours_fleche.png)
![Extreme 5.44](/images/extremecours_fleche.png)
![Extreme 2.97](/images/extremecours_fleche.png)
![Extreme 1.1374](/images/extremecours_fleche.png)
![Extreme 1.013](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | -1.67% | +64.18% | +135.39% | 40.12M | ||
+0.96% | -5.70% | -12.04% | -31.20% | 2B | ||
-0.71% | +0.72% | -1.42% | -20.80% | 935M | ||
+1.33% | -3.40% | +1.25% | +38.44% | 706M | ||
+2.40% | +4.07% | +62.03% | - | 512M | ||
+0.14% | -12.72% | +17.83% | +92.64% | 458M | ||
+1.74% | -4.88% | -18.43% | -25.22% | 427M | ||
-.--% | -.--% | -3.03% | +6.67% | 405M | ||
0.00% | -0.93% | +9.08% | +65.31% | 334M | ||
+8.51% | +13.68% | +29.54% | +95.06% | 248M | ||
+0.43% | -2.53% | -34.93% | -29.36% | 245M | ||
-1.80% | -3.68% | -40.22% | -41.71% | 229M | ||
-0.75% | -0.75% | -17.60% | -35.70% | 208M | ||
+0.34% | -0.84% | -30.71% | -18.53% | 192M | ||
+1.98% | 0.00% | -20.16% | -46.91% | 145M | ||
+0.51% | 0.00% | +9.94% | -10.36% | 131M | ||
Average | +0.95% | -0.66% | +0.96% | +11.58% | ||
Weighted average by Cap. | +0.94% | -1.89% | -1.34% | -0.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:40:26 | 12.99 | 36 | 525,273 |
08:40:26 | 12.99 | 49 | 525,237 |
08:39:23 | 12.99 | 1 | 525,188 |
08:39:15 | 12.98 | 93 | 525,187 |
08:39:15 | 12.98 | 50 | 525,094 |
08:39:07 | 12.97 | 50 | 525,044 |
08:38:21 | 12.98 | 1,530 | 524,994 |
08:36:29 | 13.01 | 1,538 | 523,464 |
08:36:24 | 13.01 | 1 | 521,926 |
08:31:01 | 13.01 | 10 | 521,925 |
Monthly variations
Annual change
2024 | +64.94% | ||
2023 | -7.60% | ||
2022 | +98.38% | ||
2021 | -50.12% | ||
2020 | +363.02% | ||
2019 | +3.96% | ||
2018 | -24.06% | ||
2017 | +17.70% | ||
2016 | -23.65% | ||
2015 | +17.46% | ||
2014 | +44.83% | ||
2013 | -6.45% | ||
2012 | -5.10% | ||
2011 | -24.62% | ||
2010 | -7.80% | ||
2009 | -40.00% | ||
2008 | +6.82% | ||
2007 | +197.30% | ||
2006 | -55.69% | ||
2005 | +131.94% | ||
2004 | -21.74% | ||
2003 | +89.69% | ||
2002 | -38.41% | ||
2001 | +21.15% | ||
2000 | -53.57% | ||
1999 | +250.00% | ||
1998 | +26.98% | ||
1997 | +33.40% | ||
1996 | +183.19% | ||
1995 | +20.70% | ||
1994 | +15.38% |
- Stock Market
- Equities
- MERKO Stock
- Quotes Merko Gida Sanayi ve Ticaret