Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
169.5 USD | +2.67% | +12.66% | -2.71% |
04-26 | UBS Adjusts Meritage Homes Price Target to $232 From $219, Maintains Buy Rating | MT |
04-25 | Transcript : Meritage Homes Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 158.19 $ | 154.69 $ | 165.07 $ | 169.48 $ |
Volume | 267 099 | 452 799 | 951 306 | 593 929 |
Change | +4.02% | -2.21% | +6.71% | +2.67% |
Opening | 153.03 | 157.08 | 165.31 | 167.71 |
High | 158.82 | 160.12 | 166.91 | 174.26 |
Low | 153.03 | 153.47 | 158.64 | 167.66 |
Performance
1 day | +2.67% | ||
1 week | +12.66% | ||
Current month | -3.41% | ||
1 month | -3.41% | ||
3 months | +2.45% | ||
6 months | +51.95% | ||
Current year | -2.71% | ||
1 year | +32.35% | ||
3 years | +76.89% | ||
5 years | +238.01% | ||
10 years | +342.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.67% | +12.66% | -2.71% | +32.35% | 6.13B | ||
+0.98% | +2.73% | +3.52% | +36.77% | 42.57B | ||
-1.01% | -0.49% | +9.24% | +30.94% | 24.22B | ||
+2.88% | +8.45% | +7.01% | +32.08% | 3.59B | ||
-0.18% | +8.08% | -12.83% | +77.51% | 3.34B | ||
+2.42% | +15.16% | -3.60% | +103.35% | 933M | ||
-2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
+5.46% | +9.53% | - | - | 241M | ||
0.00% | 0.00% | +3.33% | -3.73% | 238M | ||
+0.43% | +0.86% | +20.51% | +33.52% | 172M | ||
-2.46% | +3.73% | +19.57% | +0.72% | 171M | ||
+0.37% | -4.78% | +3.26% | -4.86% | 94.98M | ||
0.00% | +0.99% | -7.27% | -1.21% | 74.12M | ||
Average | +0.68% | +4.58% | +11.30% | +45.99% | ||
Weighted average by Cap. | +0.56% | +3.13% | +4.54% | +37.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 169.5 | 68,744 | 349,198 |
15:59:59 | 169.4 | 100 | 280,454 |
15:59:59 | 169.5 | 100 | 280,354 |
15:59:59 | 169.6 | 1,500 | 280,254 |
15:59:59 | 169.6 | 311 | 278,754 |
15:59:59 | 169.6 | 194 | 278,443 |
15:59:58 | 169.6 | 300 | 278,249 |
15:59:58 | 169.6 | 100 | 277,949 |
15:59:58 | 169.5 | 300 | 277,849 |
15:59:57 | 169.5 | 100 | 277,549 |
Monthly variations
Annual change
2024 | -2.71% | ||
2023 | +88.94% | ||
2022 | -24.46% | ||
2021 | +47.38% | ||
2020 | +35.53% | ||
2019 | +66.42% | ||
2018 | -28.28% | ||
2017 | +47.13% | ||
2016 | +2.38% | ||
2015 | -5.56% | ||
2014 | -25.01% | ||
2013 | +28.49% | ||
2012 | +61.06% | ||
2011 | +4.46% | ||
2010 | +14.85% | ||
2009 | +58.83% | ||
2008 | -16.47% | ||
2007 | -69.47% | ||
2006 | -24.16% | ||
2005 | +11.66% | ||
2004 | +69.96% | ||
2003 | +97.06% | ||
2002 | +31.19% | ||
2001 | +37.72% | ||
2000 | +242.53% | ||
1999 | -10.77% | ||
1998 | -0.51% | ||
1997 | +63.33% | ||
1996 | +66.67% | ||
1995 | +50.00% | ||
1994 | -20.00% | ||
1993 | -47.37% | ||
1992 | -66.67% | ||
1991 | +62.86% | ||
1990 | +34.62% | ||
1989 | -58.73% | ||
1988 | -21.25% |
- Stock Market
- Equities
- MTH Stock
- Quotes Meritage Homes Corporation