MERIT TURIZM YATIRIM VE ISLETME ANONIM SIRKETI Quotes Merit Turizm Yatirim ve Isletme Anonim Sirketi
Equities
MERIT
TREMRTT00016
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.8 TRY | +7.10% |
|
+5.56% | +98.95% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 131 ₺ | 129.7 ₺ | 129.8 ₺ | 124 ₺ | 132.8 ₺ |
| Volume | 319 963 | 375 682 | 352 551 | 284 338 | 528 949 |
| Change | +4.13% | -0.99% | +0.08% | -4.47% | +7.10% |
| Opening | 126.10 | 131.20 | 130.00 | 130.00 | 125.9 |
| High | 131.00 | 133.60 | 134.50 | 130.50 | 134.9 |
| Low | 124.50 | 128.00 | 128.70 | 122.20 | 122.6 |
Performance
| 1 day | +7.10% | ||
| 1 week | +5.56% | ||
| Current month | +1.76% | ||
| 1 month | +7.62% | ||
| 3 months | +36.98% | ||
| 6 months | +74.05% | ||
| Current year | +98.95% | ||
| 1 year | +357.62% | ||
| 3 years | -52.28% | ||
| 5 years | +1,574.65% | ||
| 10 years | +2,113.33% |
Volumes
marketsDaily volume
528 949
Estimated daily volume
528 949
Avg. Volume 20 sessions
343 621
Daily volume ratio
1.54
Avg. Volume 20 sessions TRY
45 632 868.80
Avg. Volume 20 sessions USD
1 418 087.03
Record volume 1
3 937 194
Record volume 2
3 760 644
Record volume 3
3 453 237
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
3 471 099 434
Capitalization (USD)
107 867 886
Net sales (TRY)
59 337 745
Net sales (USD)
1 843 980
Number of employees
26
Sales / Employee (TRY)
2 282 221
Sales / Employee (USD)
70 922
Free-Float
30.26 %
Free-Float capitalization (TRY)
1 050 410 375
Free-Float capitalization (USD)
32 642 553
Average Daily Capital Traded
1.31%
Highs and lows
1 week
122.20
134.90
1 month
111.30134.90
Current year
65.90134.90
1 year
27.76134.90
3 years
13.90299.80
5 years
6.74450.00
10 years
3.52450.00
Indicators
Moving average 5 days
128.06
Moving average 20 days
121.50
Moving average 50 days
112.89
Moving average 100 days
97.64
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-26.47%
STIM
RSI 9 days
64.46
RSI 14 days
63.14
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.10% | +5.56% | +98.95% | +357.62% | 108M | ||
| -0.10% | -2.71% | +19.23% | -4.32% | 12.51B | ||
| +0.20% | +2.06% | -16.06% | -5.34% | 7.01B | ||
| -0.21% | -0.63% | -9.48% | +9.99% | 5.87B | ||
| +0.70% | -3.13% | +3.20% | -4.23% | 5.54B | ||
| +0.34% | +2.21% | -1.17% | -40.19% | 3.97B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.62B | ||
| -2.55% | -6.81% | +3.34% | +3.70% | 2.53B | ||
| -0.20% | -2.54% | -4.29% | -25.81% | 2.32B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | +1.82% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 1.99B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.99B | ||
| +0.80% | +1.19% | +7.93% | +16.76% | 1.77B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.25B | ||
| Average | +0.45% | -0.69% | +10.43% | +27.37% | ||
| Weighted average by Cap. | +0.06% | -0.51% | +4.15% | +0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082b1a3.hvi1JJzzVWYvGqqrTZ7ddDObRGBE9RjrQpJIloXlq5k.3svzd_S_BwJ9acHdEujwBGbVLxQQoiC6cqEPourT26nUn8FSrIUPVXto5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:41 | 132.8 | 20 | 528,949 |
| 11:09:31 | 132.8 | 10 | 528,929 |
| 11:09:08 | 132.8 | 100 | 528,919 |
| 11:08:00 | 132.8 | 1 | 528,819 |
| 11:05:00 | 132.8 | 79 | 528,818 |
| 11:05:00 | 132.8 | 10 | 528,739 |
| 11:05:00 | 132.8 | 14 | 528,729 |
| 11:05:00 | 132.8 | 22 | 528,715 |
| 11:05:00 | 132.8 | 100 | 528,693 |
| 11:05:00 | 132.8 | 33 | 528,593 |
Monthly variations
Annual change
| 2024 | +85.77% | ||
| 2023 | +60.69% | ||
| 2022 | +35.75% | ||
| 2021 | -63.44% | ||
| 2020 | +330.56% | ||
| 2019 | +224.54% | ||
| 2018 | +1.70% | ||
| 2017 | +45.43% | ||
| 2016 | -4.26% | ||
| 2015 | -22.81% | ||
| 2014 | -5.52% | ||
| 2013 | -17.14% | ||
| 2012 | -23.25% |
- Stock Market
- Equities
- MERIT Stock
- Quotes Merit Turizm Yatirim ve Isletme Anonim Sirketi