End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.75 CNY | +19.98% | +16.43% | -10.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 11.83 ¥ | 11.92 ¥ | 11.49 ¥ | 11.46 ¥ | 13.75 ¥ |
Volume | 8 343 400 | 9 000 900 | 9 074 100 | 6 664 300 | 59 954 920 |
Change | +∞% | +0.76% | -3.61% | -0.26% | +19.98% |
Opening | 12.01 | 11.87 | 11.75 | 11.50 | 11.62 |
High | 12.10 | 12.10 | 11.85 | 11.65 | 13.75 |
Low | 11.73 | 11.70 | 11.39 | 11.45 | 11.62 |
Performance
1 day | +19.98% | ||
1 week | +16.43% | ||
Current month | +16.43% | ||
1 month | +13.73% | ||
3 months | +46.90% | ||
6 months | -20.06% | ||
Current year | -10.89% | ||
1 year | -27.71% | ||
3 years | +6.42% | ||
5 years | -71.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+19.98% | +16.43% | -10.89% | -27.71% | 746M | ||
-0.30% | +3.78% | +16.85% | +54.57% | 4.48B | ||
+1.31% | +9.99% | -21.41% | -30.41% | 2.27B | ||
+3.55% | -2.69% | +20.89% | +53.50% | 1.89B | ||
-0.80% | -1.24% | -5.42% | -33.55% | 1.67B | ||
-0.28% | -8.11% | +0.03% | +68.74% | 1.57B | ||
-2.67% | -4.99% | -20.35% | -42.78% | 1.52B | ||
-1.75% | -8.02% | -30.74% | -47.65% | 1.24B | ||
-1.09% | -3.24% | -8.07% | -22.66% | 1.16B | ||
-2.73% | -7.76% | -12.05% | -26.54% | 968M | ||
-0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
-0.87% | +0.88% | +27.93% | +67.15% | 497M | ||
-2.05% | +7.93% | -50.96% | -29.38% | 455M | ||
+1.43% | +3.53% | +80.27% | +168.62% | 225M | ||
+0.31% | -10.58% | +120.72% | +625.93% | 173M | ||
-2.19% | -1.13% | +11.23% | -16.44% | 151M | ||
Average | +0.72% | -0.86% | +14.79% | +48.17% | ||
Weighted average by Cap. | +0.50% | -0.88% | +3.69% | +15.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.89% | ||
2023 | +46.95% | ||
2022 | -32.82% | ||
2021 | -5.22% | ||
2020 | -49.74% | ||
2019 | +74.15% |
- Stock Market
- Equities
- 300766 Stock
- Quotes Merit Interactive Co.,Ltd.