Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.68 USD | -2.57% | -7.33% | -32.66% |
04-10 | MeridianLink, Inc. Powers Enhanced Member Experience for Space Coast Credit Union with Advanced Decisioning Capabilities | CI |
03-18 | MeridianLink Names Larry Katz as New Finance Chief | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 17.39 $ | 17.5 $ | 17.12 $ | 16.68 $ |
Volume | 129 189 | 178 955 | 166 890 | 203 525 |
Change | -1.47% | +0.63% | -2.17% | -2.57% |
Opening | 17.43 | 17.42 | 17.57 | 17.00 |
High | 17.44 | 17.63 | 17.59 | 17.00 |
Low | 17.24 | 17.28 | 17.07 | 16.66 |
Performance
1 day | -2.57% | ||
1 week | -7.33% | ||
1 month | -10.80% | ||
3 months | -26.68% | ||
6 months | +1.58% | ||
Current year | -32.66% | ||
1 year | +11.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.57% | -7.33% | -32.66% | +11.65% | 1.28B | ||
-2.00% | -0.83% | +0.09% | +40.92% | 175B | ||
-2.19% | -5.54% | +13.07% | +15.67% | 38.14B | ||
-1.81% | -18.18% | -3.12% | -22.16% | 37.5B | ||
-4.90% | -6.41% | +29.43% | +86.33% | 14.49B | ||
-4.61% | -2.69% | -35.12% | +223.33% | 9.78B | ||
-2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
-1.49% | +3.84% | +17.72% | +45.27% | 8.87B | ||
+2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
-3.64% | -1.14% | -13.48% | +26.62% | 4.82B | ||
+3.02% | +1.91% | +11.44% | +34.62% | 3.6B | ||
+0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
-3.60% | -4.58% | -37.43% | -75.10% | 2.97B | ||
-0.36% | -1.77% | -20.49% | +37.04% | 2.88B | ||
-0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
-7.41% | +0.65% | -13.36% | +6.25% | 2.38B | ||
Average | -1.96% | -0.93% | -6.10% | +29.31% | ||
Weighted average by Cap. | -2.08% | -3.15% | +1.27% | +34.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 16.68 | 30,434 | 142,424 |
15:59:52 | 16.68 | 100 | 111,990 |
15:59:52 | 16.68 | 200 | 111,890 |
15:59:52 | 16.68 | 100 | 111,690 |
15:59:50 | 16.67 | 100 | 111,590 |
15:59:50 | 16.68 | 117 | 111,490 |
15:59:50 | 16.68 | 785 | 111,373 |
15:59:45 | 16.66 | 100 | 110,588 |
15:59:35 | 16.68 | 100 | 110,488 |
15:59:33 | 16.66 | 100 | 110,388 |
Monthly variations
Annual change
2024 | -32.66% | ||
2023 | +80.41% | ||
2022 | -36.38% | ||
2021 | -12.28% |
- Stock Market
- Equities
- MLNK Stock
- Quotes MeridianLink, Inc.