MERIAURA GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 SEK | +4.63% |
|
+1.06% | -10.55% |
| 05-03 | Meriaura Group Oyj Approves Board Changes | CI |
| 05-02 | Meriaura Energy to Deliver Solar Thermal Plant for the District Heating Network Operator of Lübeck in Germany | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.496 kr | 0.492 kr | 0.454 kr | 0.475 kr |
| Volume | 31 699 | 4 943 | 6 976 | 4 466 |
| Change | +7.83% | -0.81% | -7.72% | +4.63% |
| Opening | 0.45 | 0.50 | 0.48 | 0.52 |
| High | 0.54 | 0.50 | 0.48 | 0.52 |
| Low | 0.45 | 0.48 | 0.45 | 0.48 |
Performance
| 1 day | +4.63% | ||
| 1 week | +1.06% | ||
| Current month | -5.00% | ||
| 1 month | -11.05% | ||
| 3 months | -7.23% | ||
| 6 months | +3.26% | ||
| Current year | -10.55% | ||
| 1 year | -30.96% | ||
| 3 years | -54.76% | ||
| 5 years | -95.96% |
Volumes
marketsDaily volume
4 466
Estimated daily volume
4 466
Avg. Volume 20 sessions
19 842
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
9 424.95
Avg. Volume 20 sessions USD
890.07
Record volume 1
24 749 810
Record volume 2
16 184 500
Record volume 3
8 999 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
35 997 658
Capitalization (USD)
39 044 140
Net sales (EUR)
66 183 000
Net sales (USD)
71 784 067
Number of employees
157
Sales / Employee (EUR)
421 548
Sales / Employee (USD)
457 223
Free-Float
84.4 %
Free-Float capitalization (SEK)
30 383 040
Free-Float capitalization (USD)
32 954 356
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.45
0.54
1 month
0.450.60
Current year
0.360.64
1 year
0.360.99
3 years
0.301.25
5 years
0.3019.74
10 years
0.302 600.00
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.52
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
36.63
RSI 14 days
40.78
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +1.06% | -10.55% | -30.96% | 39.04M | ||
| +2.83% | +5.83% | -2.33% | -21.92% | 2.94B | ||
| +5.00% | +15.47% | +449.25% | +1,134.96% | 2.6B | ||
| +1.72% | +2.07% | -3.27% | -13.07% | 1.61B | ||
| -1.01% | -6.67% | -25.76% | -33.33% | 846M | ||
| +3.65% | -0.64% | -11.94% | -1.94% | 823M | ||
| +5.33% | +8.36% | -39.24% | -12.45% | 663M | ||
| +10.06% | +17.59% | -13.99% | -33.82% | 687M | ||
| -1.08% | -4.17% | -14.81% | -38.67% | 535M | ||
| -4.48% | -3.15% | +46.41% | +14.94% | 506M | ||
| +2.83% | +11.85% | -7.27% | -14.95% | 539M | ||
| -1.06% | +6.29% | +39.85% | -3.12% | 538M | ||
| +3.39% | +6.56% | -15.16% | -32.09% | 518M | ||
| -4.72% | -17.66% | +334.61% | - | 472M | ||
| -26.10% | -43.23% | - | - | 334M | ||
| +2.11% | -.--% | -.--% | +53.64% | 347M | ||
| Average | +0.19% | -0.96% | +48.39% | +69.09% | ||
| Weighted average by Cap. | +1.89% | +1.45% | +92.94% | +210.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8c3b174fbe0ffc8dfa2a67bdd902.PQgsI7xM5e3VFQtSTwCuHcotMTncVQ5FLPHHFGxAUHM.a0BjWtYbrpe-bFw1GHHpRbsfB1yyEj0SG4CvcQMGHjYQS2dWiQG924xxRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:42 | 0.475 | 900 | 4,466 |
| 09:05:35 | 0.491 | 500 | 3,566 |
| 08:50:52 | 0.504 | 50 | 3,066 |
| 06:37:13 | 0.504 | 100 | 3,016 |
| 04:08:12 | 0.51 | 819 | 2,916 |
| 03:26:12 | 0.52 | 646 | 2,097 |
| 03:26:05 | 0.5 | 378 | 1,451 |
| 03:26:05 | 0.5 | 976 | 1,073 |
| 03:04:58 | 0.52 | 11 | 97 |
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | -29.76% | ||
| 2022 | +59.16% | ||
| 2021 | -67.69% | ||
| 2020 | -84.46% | ||
| 2019 | +28.19% | ||
| 2018 | -88.29% | ||
| 2017 | -77.50% | ||
| 2016 | -46.67% | ||
| 2015 | -70.17% |
- Stock Market
- Equities
- MERI Stock
- Quotes Meriaura Group Oyj
