MEREO BIOPHARMA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 USD | -2.49% |
|
+3.79% | +18.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.78 $ | 2.78 $ | 2.81 $ | 2.74 $ |
| Volume | 790 452 | 748 362 | 1 031 323 | 562 550 |
| Change | -0.36% | 0.00% | +1.08% | -2.49% |
| Opening | 2.81 | 2.76 | 2.75 | 2.81 |
| High | 2.85 | 2.89 | 2.82 | 2.81 |
| Low | 2.75 | 2.76 | 2.64 | 2.73 |
Performance
| 1 day | -2.49% | ||
| 1 week | +3.79% | ||
| Current month | -16.97% | ||
| 1 month | -7.12% | ||
| 3 months | -30.10% | ||
| 6 months | +65.06% | ||
| Current year | +18.61% | ||
| 1 year | +122.76% | ||
| 3 years | -22.82% | ||
| 5 years | -52.35% |
Volumes
marketsDaily volume
562 550
Estimated daily volume
562 550
Avg. Volume 20 sessions
915 683
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 508 971.42
Record volume 1
137 044 600
Record volume 2
86 879 130
Record volume 3
55 211 410
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
383 666 025
Net sales (GBP)
10 000 000
Net sales (USD)
12 491 800
Number of employees
33
Sales / Employee (GBP)
303 030
Sales / Employee (USD)
378 539
Free-Float
46.94 %
Free-Float capitalization (USD)
827 279 521
Average Daily Capital Traded
0.82%
Highs and lows
1 week
2.62
2.89
1 month
2.533.48
Current year
2.234.36
1 year
0.924.36
3 years
0.304.36
5 years
0.306.07
10 years
0.308.48
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.96
Moving average 50 days
3.25
Moving average 100 days
3.05
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+18.69%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
45.00
RSI 14 days
41.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +3.79% | +18.61% | +122.76% | 384M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +0.98% | +4.02% | +12.48% | +25.33% | ||
| Weighted average by Cap. | +0.42% | +1.88% | +2.10% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f19b268957b4ffb01d7529cbd4375ffa.n8zT8o4aPoDQyXkoBHADL221xWrt74qXdq45ltng2aA.r6Phx8FiSN-Xp0p5YgNsRwTljwikmbrDW_R6wZC1kePVj-eh51ly9ImDFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.74 | 6,125 | 525,533 |
| 15:59:59 | 2.74 | 100 | 519,408 |
| 15:59:58 | 2.745 | 100 | 519,308 |
| 15:59:55 | 2.745 | 118 | 519,208 |
| 15:59:55 | 2.745 | 100 | 519,090 |
| 15:59:55 | 2.75 | 200 | 518,990 |
| 15:59:55 | 2.75 | 100 | 518,790 |
| 15:59:55 | 2.745 | 200 | 518,690 |
| 15:59:54 | 2.74 | 100 | 518,490 |
| 15:59:54 | 2.74 | 1,757 | 518,390 |
Monthly variations
Annual change
| 2024 | +18.61% | ||
| 2023 | +208.00% | ||
| 2022 | -53.13% | ||
| 2021 | -55.31% | ||
| 2020 | +9.15% | ||
| 2019 | -49.54% |
- Stock Market
- Equities
- MREO Stock
- Quotes Mereo BioPharma Group plc
