MERCURY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,235 KRW | -2.87% |
|
-7.33% | -19.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 4450 ₩ | 4450 ₩ | 4360 ₩ | 4235 ₩ | 4280 ₩ |
| Volume | 32 601 | 49 221 | 64 186 | 70 919 | 67 679 |
| Change | +0.11% | 0.00% | -2.02% | -2.87% | +1.06% |
| Opening | 4,445.00 | 4,455.00 | 4,450.00 | 4,295.00 | 4,235.00 |
| High | 4,535.00 | 4,500.00 | 4,470.00 | 4,385.00 | 4,290.00 |
| Low | 4,445.00 | 4,440.00 | 4,300.00 | 4,195.00 | 4,175.00 |
Performance
| 1 day | -2.87% | ||
| 1 week | -7.33% | ||
| Current month | -10.18% | ||
| 1 month | -11.77% | ||
| 3 months | -18.24% | ||
| 6 months | -18.40% | ||
| Current year | -19.33% | ||
| 1 year | -24.64% | ||
| 3 years | -57.65% | ||
| 5 years | -63.65% |
Volumes
marketsDaily volume
70 919
Avg. Volume 20 sessions
42 586
Avg. Volume 20 sessions KRW
180 351 710.00
Avg. Volume 20 sessions USD
129 672.88
Record volume 1
26 988 830
Record volume 2
21 991 510
Record volume 3
15 296 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
67 262 154 381
Capitalization (USD)
48 361 489
Net sales (KRW)
153 627 118 410
Net sales (USD)
110 457 898
Free-Float
46.31 %
Free-Float capitalization (KRW)
31 150 970 497
Free-Float capitalization (USD)
22 397 548
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 195.00
4 535.00
1 month
4 195.004 870.00
Current year
4 195.006 150.00
1 year
4 195.0010 380.00
3 years
4 195.0010 550.00
5 years
4 195.0012 850.00
10 years
4 195.0015 750.00
Indicators
Moving average 5 days
4 388.00
Moving average 20 days
4 646.50
Moving average 50 days
4 782.20
Moving average 100 days
5 025.30
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+18.66%
STIM
RSI 9 days
14.63
RSI 14 days
20.21
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -7.33% | -19.33% | -24.64% | 48.36M | ||
| +0.21% | +3.07% | -6.22% | -5.86% | 190B | ||
| +1.62% | -1.71% | +42.04% | +124.79% | 103B | ||
| -4.03% | -7.62% | +74.87% | +7.92% | 75.39B | ||
| +0.57% | +1.76% | +24.68% | +40.11% | 64.74B | ||
| -1.22% | -0.26% | +24.72% | +57.85% | 31.17B | ||
| -1.95% | -1.61% | +73.85% | +22.76% | 21.21B | ||
| -0.37% | +1.55% | +15.01% | -6.10% | 20.83B | ||
| -0.89% | +3.04% | +1.98% | +18.79% | 20.69B | ||
| -3.43% | -2.70% | +1.96% | -36.95% | 16.61B | ||
| -0.17% | -0.17% | +20.35% | +18.62% | 11.55B | ||
| +0.72% | -1.43% | +2.29% | -16.54% | 8.57B | ||
| +0.05% | +6.00% | +27.22% | +45.17% | 8.13B | ||
| -2.68% | -2.24% | +22.34% | -3.29% | 7.35B | ||
| +0.53% | +1.67% | +5.22% | +15.46% | 6.77B | ||
| -1.94% | +0.13% | +27.14% | +1.54% | 5.17B | ||
| Average | -0.98% | -0.55% | +21.13% | +16.23% | ||
| Weighted average by Cap. | -0.41% | -0.03% | +23.54% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.48% | ||
| 2023 | -4.55% | ||
| 2022 | -35.52% | ||
| 2021 | -7.08% | ||
| 2020 | +5.40% | ||
| 2019 | -15.85% | ||
| 2018 | +32.69% |
- Stock Market
- Equities
- A100590 Stock
- Quotes Mercury Corporation
