MERCK KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.5 EUR | -1.50% |
|
+1.29% | +3.82% |
| 07:21am | Habeck's 'pharma trip' - industry sees structural problems | DP |
| 04-26 | Former SAP Executive Board member Kleinemeier to permanently head Merck's Supervisory Board | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 153.65 € | 152.35 € | 150.1 € | 151.75 € | 149.6 € |
| Volume | 503 255 | 339 364 | 259 860 | 282 863 | 42 254 |
| Change | +4.03% | -0.85% | -1.48% | +1.10% | -1.50% |
| Opening | 148.45 | 153.00 | 152.05 | 150.05 | 150 |
| High | 154.95 | 155.60 | 152.05 | 152.70 | 150.4 |
| Low | 147.85 | 152.00 | 149.40 | 148.90 | 149.4 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.29% | ||
| Current month | -8.56% | ||
| 1 month | -5.14% | ||
| 3 months | -2.67% | ||
| 6 months | +8.52% | ||
| Current year | +3.82% | ||
| 1 year | -6.15% | ||
| 3 years | +2.78% | ||
| 5 years | +56.45% | ||
| 10 years | +146.76% |
Volumes
marketsDaily volume
42 254
Estimated daily volume
68 477
Avg. Volume 20 sessions
304 399
Daily volume ratio
0.22
Avg. Volume 20 sessions
45 500 040.53
Avg. Volume 20 sessions USD
48 783 778.45
Record volume 1
8 980 338
Record volume 2
8 851 778
Record volume 3
8 298 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 694 947 040
Capitalization (USD)
70 436 151 368
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 508 064 810
Number of employees
62 908
Sales / Employee (EUR)
333 710
Sales / Employee (USD)
357 793
Free-Float
29.71 %
Free-Float capitalization (EUR)
19 516 021 305
Free-Float capitalization (USD)
20 924 492 562
Average Daily Capital Traded
0.07%
Highs and lows
1 week
147.85
155.60
1 month
142.70163.60
Current year
140.50164.85
1 year
134.30172.40
3 years
134.30231.50
5 years
76.22231.50
10 years
59.38231.50
Indicators
Moving average 5 days
151.11
Moving average 20 days
152.78
Moving average 50 days
155.69
Moving average 100 days
150.89
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
45.08
RSI 14 days
44.66
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +1.29% | +3.82% | -6.15% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +21.01% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.09% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +29.43% | 3.85B | ||
| +3.66% | +12.49% | -21.36% | -40.50% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -45.78% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -21.00% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.42% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -12.25% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +30.46% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -27.93% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.99% | 880M | ||
| 0.00% | +7.66% | +31.02% | +42.45% | 838M | ||
| +0.78% | +7.08% | -1.15% | +76.83% | 832M | ||
| Average | +0.91% | +4.11% | -0.56% | +4.96% | ||
| Weighted average by Cap. | -0.64% | +3.87% | +3.65% | -0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea961d01fb8a27e2.T1L1VH-lsjUeztqomBfwTp8rE_2FHgh9cLXCzjWvopY.Lg2dOAfk3nRHi7fyzC_CIc5ZZqLddFgMQISNnBie5vIBN6ILHJDRWXaI6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:45 | 149.6 | 40 | 42,254 |
| 08:16:44 | 149.6 | 45 | 42,214 |
| 08:14:34 | 149.6 | 48 | 42,169 |
| 08:14:34 | 149.6 | 80 | 42,121 |
| 08:14:11 | 149.5 | 13 | 42,041 |
| 08:14:11 | 149.6 | 211 | 42,028 |
| 08:11:52 | 149.6 | 98 | 41,817 |
| 08:10:33 | 149.6 | 88 | 41,719 |
| 08:10:22 | 149.6 | 11 | 41,631 |
| 08:07:15 | 149.6 | 54 | 41,620 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
