MERCK KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.4 EUR | -1.17% |
|
-1.40% | +18.17% |
| 06-18 | Economics Minister Habeck travels to China without prominent company representatives | RE |
| 06-18 | German economy minister's China trip features low-key business delegation amid EV clash | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 171.4 € | 171.6 € | 171.4 € | 169.1 € |
| Volume | 70 | 205 | 175 | 150 |
| Change | -1.66% | +0.12% | -0.12% | -1.34% |
| Opening | 174.90 | 172.00 | 171.30 | 171.60 |
| High | 175.65 | 172.40 | 171.75 | 171.60 |
| Low | 171.40 | 171.60 | 171.10 | 169.10 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.40% | ||
| Current month | +1.89% | ||
| 1 month | +1.10% | ||
| 3 months | +8.35% | ||
| 6 months | +20.70% | ||
| Current year | +18.17% | ||
| 1 year | +1.68% | ||
| 3 years | +11.41% | ||
| 5 years | +81.41% | ||
| 10 years | +164.53% |
Volumes
marketsDaily volume
157
Estimated daily volume
157
Avg. Volume 20 sessions
270
Daily volume ratio
0.58
Avg. Volume 20 sessions
45 738.00
Avg. Volume 20 sessions USD
49 122.61
Record volume 1
1 677 680
Record volume 2
1 471 786
Record volume 3
1 435 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 335 852 479
Capitalization (USD)
79 836 705 562
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 546 482 000
Number of employees
62 345
Sales / Employee (EUR)
336 723
Sales / Employee (USD)
361 641
Free-Float
29.71 %
Free-Float capitalization (EUR)
22 082 978 160
Free-Float capitalization (USD)
23 717 118 543
Average Daily Capital Traded
0%
Highs and lows
1 week
169.10
175.65
1 month
164.70175.65
Current year
140.50175.65
1 year
134.55175.65
3 years
134.55231.30
5 years
76.34231.30
10 years
61.48231.30
Indicators
Moving average 5 days
171.62
Moving average 20 days
169.37
Moving average 50 days
160.07
Moving average 100 days
158.09
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
59.01
RSI 14 days
60.82
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.40% | +18.17% | +1.68% | 79.84B | ||
| 0.00% | -1.60% | +11.81% | -4.12% | 9.12B | ||
| -3.77% | -8.02% | +37.14% | +74.46% | 4.46B | ||
| -1.41% | -4.23% | -23.41% | -10.37% | 4.42B | ||
| -0.79% | -0.26% | +9.88% | +35.46% | 4.13B | ||
| -1.01% | -3.21% | +7.00% | -28.00% | 2.18B | ||
| -1.70% | -3.28% | -28.40% | -23.74% | 2.17B | ||
| -0.37% | -4.74% | +10.83% | -4.74% | 2.01B | ||
| -1.35% | -5.34% | -44.01% | -48.45% | 1.77B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.58% | +1.76% | -7.88% | -21.05% | 1.43B | ||
| +0.56% | +3.49% | -13.23% | -26.18% | 1.11B | ||
| +0.61% | -2.11% | -9.11% | -8.19% | 1.1B | ||
| 0.00% | -0.68% | +60.98% | +113.79% | 1.04B | ||
| +0.91% | -3.63% | +44.03% | +44.66% | 910M | ||
| -0.16% | +0.95% | +2.91% | +6.53% | 881M | ||
| Average | -0.44% | -1.32% | +5.12% | +6.78% | ||
| Weighted average by Cap. | -1.04% | -1.73% | +13.98% | +3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6793ff19b012dbc461bea3a77993a30.vsKFa2uivJ_Dyyn2YyhvvgtKEcrAE6mmCm_Zlqhnffw.35X2LiD7z9uOok-5CWBe6XkGQJ2kS-WRfgWb58ogFqbPqPw_J_HzqavycA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:55 | 169.4 | 7 | 157 |
| 12:08:57 | 169.1 | 20 | 150 |
| 05:24:12 | 171.2 | 30 | 130 |
Monthly variations
Annual change
| 2024 | +17.96% | ||
| 2023 | -21.15% | ||
| 2022 | -20.33% | ||
| 2021 | +63.88% | ||
| 2020 | +32.87% | ||
| 2019 | +16.08% | ||
| 2018 | +0.59% | ||
| 2017 | -9.70% | ||
| 2016 | +10.56% | ||
| 2015 | +14.35% | ||
| 2014 | +21.03% | ||
| 2013 | +30.51% | ||
| 2012 | +29.10% | ||
| 2011 | +27.96% | ||
| 2010 | -6.86% | ||
| 2009 | +0.28% | ||
| 2008 | -27.64% | ||
| 2007 | +13.26% | ||
| 2006 | +12.39% | ||
| 2005 | +39.26% | ||
| 2004 | +52.89% | ||
| 2003 | +31.02% | ||
| 2002 | -46.00% | ||
| 2000 | +50.00% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- MRK Stock
- Quotes Merck KGaA
