MERCHAVIA HOLDINGS AND INVESTMENTS LTD Quotes Merchavia Holdings and Investments Ltd
Equities
MRHL
IL0002570146
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.5 ILa | 0.00% |
|
+1.24% | -13.76% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 80.5 ILa | 79.2 ILa | 78.4 ILa | 81.5 ILa | 81.5 ILa |
| Volume | 5 543 | 25 260 | 6 379 | 11 180 | 0 |
| Change | -3.36% | -1.61% | -1.01% | +3.95% | 0.00% |
| Opening | 83.30 | 80.50 | 79.20 | 78.40 | 81.5 |
| High | 84.70 | 81.00 | 79.20 | 81.90 | 81.5 |
| Low | 78.80 | 79.00 | 78.00 | 80.90 | 81.5 |
Performance
| 1 week | +1.24% | ||
| Current month | +2.90% | ||
| 1 month | -21.93% | ||
| 3 months | -14.75% | ||
| 6 months | -10.44% | ||
| Current year | -13.76% | ||
| 1 year | -30.93% | ||
| 3 years | -80.22% | ||
| 5 years | -47.76% | ||
| 10 years | -72.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 535
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
369 602.50
Avg. Volume 20 sessions USD
995.34
Record volume 1
3 493 288
Record volume 2
2 954 054
Record volume 3
1 164 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
13 787 929
Capitalization (USD)
3 712 717
Net sales (ILS)
1 848 000
Net sales (USD)
497 617
Number of employees
1
Sales / Employee (ILS)
1 848 000
Sales / Employee (USD)
497 617
Free-Float
28.52 %
Free-Float capitalization (ILa)
4 019 488
Free-Float capitalization (USD)
1 082 340
Average Daily Capital Traded
2.68%
Highs and lows
1 week
78.00
81.90
1 month
78.00119.90
Current year
78.00119.90
1 year
78.00187.50
3 years
78.00428.00
5 years
78.00569.50
10 years
78.00925.00
Indicators
Moving average 5 days
79.60
Moving average 20 days
88.84
Moving average 50 days
87.58
Moving average 100 days
92.71
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
20.05
RSI 14 days
29.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.24% | -13.76% | -30.93% | 3.71M | ||
| +4.10% | +2.12% | +51.89% | +17.18% | 55.7B | ||
| +1.11% | +3.17% | +40.74% | -13.73% | 39.91B | ||
| +0.11% | -3.36% | -6.03% | +6.58% | 39.57B | ||
| +1.17% | +5.20% | -5.56% | +9.68% | 28.16B | ||
| +2.79% | +5.90% | +15.79% | +49.68% | 26.3B | ||
| +2.29% | +3.87% | -20.27% | -20.63% | 18.94B | ||
| +2.02% | +3.87% | +31.48% | +86.12% | 12.17B | ||
| +1.93% | +3.76% | +26.33% | +26.91% | 12.12B | ||
| +1.89% | -0.69% | +1.16% | -5.58% | 12.12B | ||
| +0.82% | +0.18% | -10.38% | +6.41% | 10.83B | ||
| +1.50% | +3.92% | -1.17% | -6.51% | 9.69B | ||
| +1.60% | +6.60% | +40.17% | +55.69% | 6.56B | ||
| +1.20% | -5.80% | +19.85% | -14.91% | 6.49B | ||
| +2.04% | +3.66% | +13.02% | +86.09% | 6.38B | ||
| -0.32% | +1.13% | +0.64% | -32.44% | 6.2B | ||
| Average | +1.51% | -0.58% | +11.49% | +13.73% | ||
| Weighted average by Cap. | +1.88% | -1.13% | +17.94% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | -42.55% | ||
| 2022 | -52.87% | ||
| 2021 | -6.93% | ||
| 2020 | +140.38% | ||
| 2019 | -8.77% | ||
| 2018 | -35.10% | ||
| 2017 | -63.40% | ||
| 2016 | +82.28% | ||
| 2015 | -31.18% | ||
| 2014 | +238.64% | ||
| 2013 | -17.72% | ||
| 2012 | -0.10% | ||
| 2011 | +16.79% | ||
| 2010 | +17.70% | ||
| 2009 | -42.66% | ||
| 2008 | -63.99% | ||
| 2007 | +157.85% | ||
| 2006 | -71.90% | ||
| 2005 | +6.65% | ||
| 2004 | 0.00% | ||
| 2003 | -14.55% | ||
| 2002 | +10.33% | ||
| 2001 | +35.00% | ||
| 2000 | -22.22% | ||
| 1999 | -17.43% | ||
| 1998 | +20.17% | ||
| 1997 | +139.25% | ||
| 1996 | +8.40% |
- Stock Market
- Equities
- MRHL Stock
- Quotes Merchavia Holdings and Investments Ltd
