MERCHANTS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.61 USD | +0.36% |
|
+1.67% | +11.81% |
| 05-13 | Merchants Bancorp Plans Public Offering of 2.4 Million Common Shares; Stock Sliding Over 9% in Extended Trade | MT |
| 04-30 | Sector Update: Financial Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 47.04 $ | 47.41 $ | 47.44 $ | 47.61 $ |
| Volume | 107 211 | 117 112 | 90 694 | 124 916 |
| Change | +0.11% | +0.79% | +0.06% | +0.36% |
| Opening | 46.52 | 47.00 | 47.50 | 47.80 |
| High | 47.21 | 47.50 | 47.50 | 48.63 |
| Low | 46.29 | 46.95 | 46.93 | 47.33 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.67% | ||
| Current month | +18.05% | ||
| 1 month | +23.98% | ||
| 3 months | +22.86% | ||
| 6 months | +50.38% | ||
| Current year | +11.81% | ||
| 1 year | +110.85% | ||
| 3 years | +70.56% | ||
| 5 years | +229.86% |
Volumes
marketsDaily volume
125 036
Estimated daily volume
125 036
Avg. Volume 20 sessions
164 549
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
7 834 177.89
Record volume 1
4 004 460
Record volume 2
1 930 095
Record volume 3
1 386 429
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 056 747 821
Net sales (USD)
562 739 000
Number of employees
618
Sales / Employee (USD)
910 581
Free-Float
55.46 %
Free-Float capitalization (USD)
1 140 633 792
Average Daily Capital Traded
0.38%
Highs and lows
1 week
46.29
48.63
1 month
37.0348.63
Current year
37.0348.68
1 year
22.6648.68
3 years
21.5048.68
5 years
8.2548.68
10 years
8.2548.68
Indicators
Moving average 5 days
47.30
Moving average 20 days
41.80
Moving average 50 days
41.80
Moving average 100 days
41.82
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
83.10
RSI 14 days
74.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.67% | +11.81% | +110.85% | 2.06B | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 301B | ||
| -1.32% | +5.83% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 216B | ||
| -1.78% | +7.85% | +21.08% | +6.03% | 183B | ||
| -1.07% | +5.07% | +25.17% | +16.20% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 162B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 146B | ||
| +1.21% | -4.43% | -14.86% | -12.74% | 131B | ||
| -0.11% | -0.21% | +6.22% | +20.56% | 130B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 124B | ||
| +0.12% | +3.24% | +32.85% | +81.88% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.66B | ||
| +0.98% | -1.60% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | +0.12% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.22% | +2.02% | +14.47% | +29.13% | ||
| Weighted average by Cap. | +0.13% | +2.49% | +15.59% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb563d8c70b67f18edc04e8ffa08.vNMpRE_tF2mXm1PfmyLALDfdk_NPfkk0cpbQTmYAEsw.-IR_HQOJdS_A8Sno00Oucw-12rAQSyh8CrubfCtMS4ndhmgPHLdfBt7pGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 47.61 | 11,849 | 50,904 |
| 15:59:59 | 47.62 | 100 | 39,055 |
| 15:59:59 | 47.62 | 198 | 38,955 |
| 15:59:58 | 47.62 | 100 | 38,757 |
| 15:59:58 | 47.62 | 100 | 38,657 |
| 15:59:58 | 47.61 | 100 | 38,557 |
| 15:59:58 | 47.59 | 100 | 38,457 |
| 15:59:58 | 47.6 | 100 | 38,357 |
| 15:59:58 | 47.6 | 400 | 38,257 |
| 15:59:55 | 47.57 | 100 | 37,857 |
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | +75.08% | ||
| 2022 | -22.92% | ||
| 2021 | +71.30% | ||
| 2020 | +40.18% | ||
| 2019 | -1.25% | ||
| 2018 | +1.42% | ||
| 2017 | +17.14% |
- Stock Market
- Equities
- MBIN Stock
- Quotes Merchants Bancorp
