End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
95 CHF | 0.00% |
|
0.00% | 0.00% |
06:01am | Car industry: More than every second company plans job cuts | DP |
05:59am | New car prices for electric cars and combustion engines are converging | DP |
Quotes 5-day view
End-of-day quote Berne S.E.2024-07-08 | |
---|---|
Last | 95 CHF |
Change | +∞% |
Performance
3 years | +15.71% | ||
5 years | +77.57% | ||
10 years | +215.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 53.64](/images/extremecours_fleche.png)
![Extreme 48](/images/extremecours_fleche.png)
![Extreme 48](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 67.38B | ||
-2.70% | -3.59% | +22.22% | +41.34% | 278B | ||
+0.92% | +0.22% | -10.99% | -16.01% | 60.84B | ||
-0.47% | +0.19% | -4.79% | -12.79% | 60.29B | ||
+0.63% | +9.95% | +18.79% | +2.77% | 57.45B | ||
+0.26% | +7.24% | +38.92% | +28.77% | 56.76B | ||
-2.42% | -2.84% | +14.22% | +19.04% | 51.87B | ||
-0.82% | -0.75% | +29.76% | +65.49% | 44.87B | ||
-2.19% | -2.19% | +31.94% | +31.94% | 43.47B | ||
-0.63% | +1.59% | +58.49% | +78.59% | 36.78B | ||
-2.00% | -4.38% | +16.17% | +24.39% | 26.24B | ||
-2.60% | -5.27% | +22.73% | +39.59% | 23.03B | ||
-2.29% | -10.89% | -0.37% | +66.82% | 16.11B | ||
-2.80% | -8.64% | +24.67% | +29.45% | 15.89B | ||
-0.35% | +0.21% | -7.47% | -19.71% | 14.33B | ||
-1.67% | -2.37% | -1.06% | -1.84% | 13.06B | ||
Average | -1.34% | -0.21% | +15.83% | +23.62% | ||
Weighted average by Cap. | -1.50% | +0.60% | +17.70% | +26.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | +52.00% | ||
2020 | +4.17% | ||
2019 | +15.61% | ||
2018 | -38.21% | ||
2017 | +11.85% | ||
2016 | -11.39% | ||
2015 | +3.35% | ||
2014 | +172.43% | ||
2008 | -72.33% | ||
2007 | +44.78% | ||
2006 | +11.91% | ||
2005 | +24.24% | ||
2004 | -5.18% | ||
2003 | +33.80% | ||
2002 | -39.96% | ||
2001 | +3.13% | ||
2000 | -44.18% | ||
1999 | -8.87% | ||
1998 | +18.12% |
- Stock Market
- Equities
- MBG Stock
- DAI Stock
- Quotes Mercedes-Benz Group AG