MERCARI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,766 JPY | -2.21% |
|
+0.97% | -32.38% |
| 04-03 | Mercari to Issue 207 Million Yen Worth of Shares as Restricted Stock Compensation | MT |
| 03-27 | Mercari Becomes to Offer Zero Selling Fees | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1779.5 ¥ | 1842.5 ¥ | 1806.5 ¥ | 1766.5 ¥ | 1,766 ¥ |
| Volume | 2 659 800 | 3 577 600 | 4 613 800 | 3 453 900 | 3 453 900 |
| Change | -0.22% | +3.54% | -1.95% | -2.21% | -2.21% |
| Opening | 1,783.00 | 1,799.50 | 1,820.00 | 1,805.00 | 1,805 |
| High | 1,795.50 | 1,842.50 | 1,826.00 | 1,811.50 | 1,812 |
| Low | 1,761.50 | 1,794.00 | 1,769.00 | 1,764.50 | 1,766 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.97% | ||
| Current month | -10.19% | ||
| 1 month | -7.75% | ||
| 3 months | -27.21% | ||
| 6 months | -39.88% | ||
| Current year | -32.38% | ||
| 1 year | -34.16% | ||
| 3 years | -67.29% | ||
| 5 years | -49.24% |
Volumes
marketsDaily volume
3 453 900
Estimated daily volume
3 453 900
Avg. Volume 20 sessions
4 071 079
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
7 191 561 053.50
Avg. Volume 20 sessions USD
46 953 702.12
Record volume 1
41 432 500
Record volume 2
36 447 300
Record volume 3
28 928 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
287 347 908 868
Capitalization (USD)
1 876 094 497
Net sales (JPY)
172 064 000 000
Net sales (USD)
1 123 405 856
Number of employees
2 101
Sales / Employee (JPY)
81 896 240
Sales / Employee (USD)
534 701
Free-Float
64.37 %
Free-Float capitalization (JPY)
184 537 381 746
Free-Float capitalization (USD)
1 204 844 565
Average Daily Capital Traded
2.5%
Highs and lows
1 week
1 756.00
1 842.50
1 month
1 700.501 979.50
Current year
1 700.502 583.00
1 year
1 700.503 755.00
3 years
1 700.507 390.00
5 years
1 557.007 390.00
10 years
1 557.007 390.00
Indicators
Moving average 5 days
1 804.10
Moving average 20 days
1 799.23
Moving average 50 days
1 929.90
Moving average 100 days
2 216.44
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+25.47%
STIM
RSI 9 days
49.48
RSI 14 days
45.37
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +0.97% | -32.38% | -34.16% | 1.88B | ||
| +6.36% | +6.92% | +3.61% | -1.50% | 184B | ||
| +10.44% | +8.91% | -6.36% | +113.43% | 173B | ||
| +2.11% | +2.04% | -7.59% | +53.89% | 90.7B | ||
| +8.77% | +9.67% | +45.42% | -10.11% | 86.77B | ||
| +3.07% | +9.93% | -4.60% | +19.40% | 73.84B | ||
| -0.08% | -1.55% | +10.95% | +38.12% | 52.34B | ||
| -3.28% | -3.94% | +13.06% | +9.30% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| +7.44% | +3.05% | -8.67% | +8.49% | 8.12B | ||
| -2.15% | -1.84% | -18.74% | +21.71% | 5.5B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| +2.69% | -2.43% | +14.13% | +29.42% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +6.46% | +1.25% | -35.97% | -31.14% | 2.2B | ||
| +8.21% | +8.54% | +5.11% | +1.67% | 1.9B | ||
| Average | +3.55% | +0.37% | +0.04% | +12.32% | ||
| Weighted average by Cap. | +5.75% | +0.02% | +4.58% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a59a217ff7230d55bcbd6e10.9xnSFZCKWlQ_NwuwxQinC1XAQ1AFTa-48PcizuWcAO8.jV6cduH6LWVuBXKC8EbxbgyvDDlrNdjvlsUQhIf1ap3OL4Jk-_IcYmdOaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,766 | 511,600 | 3,451,800 |
| 01:59:59 | 1,764 | 700 | 2,940,200 |
| 01:59:59 | 1,772 | 2,200 | 2,939,500 |
| 01:59:59 | 1,765 | 100 | 2,937,300 |
| 01:59:59 | 1,765 | 11,400 | 2,937,200 |
| 01:59:59 | 1,765 | 300 | 2,925,800 |
| 01:59:59 | 1,765 | 700 | 2,925,500 |
| 01:59:59 | 1,772 | 800 | 2,924,800 |
| 01:59:59 | 1,765 | 500 | 2,924,000 |
| 01:59:59 | 1,765 | 100 | 2,923,500 |
Monthly variations
Annual change
| 2024 | -32.38% | ||
| 2023 | -3.20% | ||
| 2022 | -53.94% | ||
| 2021 | +28.09% | ||
| 2020 | +104.70% | ||
| 2019 | +21.34% | ||
| 2018 | -65.25% |
- Stock Market
- Equities
- 4385 Stock
- Quotes Mercari, Inc.
