MERCANTILE PORTS & LOGISTICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.682 GBX | +5.14% |
|
+5.14% | -36.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.6 p | 1.6 p | 1.6 p | 1.6 p | 1.682 p |
| Volume | 37 974 | 1 116 | 5 119 | 0 | 329 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.14% |
| Opening | 1.60 | 1.60 | 1.60 | 1.60 | 1.6 |
| High | 1.54 | 1.50 | 1.73 | 1.60 | 1.685 |
| Low | 1.54 | 1.50 | 1.50 | 1.60 | 1.606 |
Performance
| 1 day | +5.14% | ||
| 1 week | +5.14% | ||
| Current month | +1.95% | ||
| 1 month | +1.95% | ||
| 3 months | -6.54% | ||
| 6 months | -36.52% | ||
| Current year | -36.52% | ||
| 1 year | -55.14% | ||
| 3 years | -97.63% | ||
| 5 years | -99.14% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
329 500
Estimated daily volume
2 942 136
Avg. Volume 20 sessions
20 387
Daily volume ratio
144.31
Avg. Volume 20 sessions GBX
34 295.01
Avg. Volume 20 sessions USD
34 295.01
Record volume 1
10 692 610
Record volume 2
6 156 001
Record volume 3
3 520 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 695 415
Capitalization (USD)
7 196 328
Net sales (GBP)
4 872 000
Net sales (USD)
6 155 918
Number of employees
44
Sales / Employee (GBP)
110 727
Sales / Employee (USD)
139 907
Free-Float
44.37 %
Free-Float capitalization (GBX)
2 527 070
Free-Float capitalization (USD)
3 193 029
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1.50
1.73
1 month
1.421.75
Current year
1.282.90
1 year
1.285.00
3 years
1.2874.00
5 years
1.28214.00
10 years
1.288 400.00
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.61
Moving average 50 days
1.65
Moving average 100 days
1.72
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+2.46%
RSI 9 days
47.53
RSI 14 days
42.02
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | +5.14% | -36.52% | -55.14% | 7.2M | ||
| -0.41% | -0.51% | +42.72% | +102.98% | 37.94B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +1.30% | +17.28% | +19.58% | 8.1B | ||
| +2.53% | +7.94% | +56.60% | - | 7.98B | ||
| -2.70% | -5.87% | +36.41% | +33.87% | 7.69B | ||
| +0.19% | -1.34% | -19.28% | -20.65% | 7.12B | ||
| -0.35% | -7.19% | +6.77% | +3.84% | 6.12B | ||
| +0.83% | +3.11% | +12.65% | +31.29% | 4.25B | ||
| -1.61% | -3.17% | -1.61% | -10.29% | 3.65B | ||
| +0.33% | -0.65% | -1.92% | -0.32% | 3.19B | ||
| -0.24% | +1.22% | +13.97% | +15.56% | 3.01B | ||
| -3.30% | -2.04% | -6.21% | +10.44% | 2.56B | ||
| -0.60% | +1.20% | +24.90% | +49.49% | 2.52B | ||
| -0.63% | +5.53% | +12.59% | +24.21% | 2.31B | ||
| -3.78% | -4.30% | +32.84% | +28.06% | 2.23B | ||
| Average | -0.27% | +0.61% | +12.75% | +16.64% | ||
| Weighted average by Cap. | -0.37% | +0.87% | +26.64% | +50.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecab9de5.57CV0IL4bGnxq28Iy1WetD28f6n4S_oLA17jB0hxYxc.rsangreNMwTB-Dd9qhvJ8m7SEpqaGpAybymnQg5IVyOA6KeK8ro8LMXMHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:32 | 1.682 | 29,500 | 329,500 |
| 03:45:29 | 1.685 | 200,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -39.62% | ||
| 2023 | -68.82% | ||
| 2022 | -68.52% | ||
| 2021 | -10.00% | ||
| 2020 | -77.78% | ||
| 2019 | -47.06% | ||
| 2018 | -67.62% | ||
| 2017 | -14.86% | ||
| 2016 | -83.03% | ||
| 2015 | +42.48% | ||
| 2014 | -46.50% | ||
| 2013 | -32.23% | ||
| 2012 | -33.65% | ||
| 2011 | -35.23% | ||
| 2010 | -6.30% |
- Stock Market
- Equities
- SPL Stock
- Quotes Mercantile Ports & Logistics Limited
