MERCANTILE BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 BDT | +2.61% |
|
+3.51% | -11.28% |
| 05-06 | Mercantile Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-17 | Mercantile Bank PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-30 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 11.4 BDT | 11.2 BDT | 11.5 BDT | 11.5 BDT | 11.8 BDT |
| Volume | 243 952 | 592 791 | 714 303 | 246 655 | 988 018 |
| Change | +2.70% | -1.75% | +2.68% | 0.00% | +2.61% |
| Opening | 11.10 | 11.40 | 11.30 | 11.50 | 11.50 |
| High | 11.40 | 11.50 | 11.50 | 11.50 | 11.90 |
| Low | 11.00 | 11.10 | 11.20 | 11.40 | 11.50 |
Performance
| 1 day | +2.61% | ||
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | -4.07% | ||
| 3 months | -7.09% | ||
| 6 months | -11.28% | ||
| Current year | -11.28% | ||
| 1 year | -11.50% | ||
| 3 years | +7.10% | ||
| 5 years | -2.30% | ||
| 10 years | +9.72% |
Volumes
marketsDaily volume
988 018
Avg. Volume 20 sessions
568 136
Avg. Volume 20 sessions BDT
6 704 004.80
Avg. Volume 20 sessions USD
61 355.05
Record volume 1
44 838 210
Record volume 2
41 369 466
Record volume 3
38 130 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 999 974 213
Capitalization (USD)
118 975 764
Net sales (BDT)
11 500 488 796
Net sales (USD)
105 252 473
Number of employees
2 721
Sales / Employee (BDT)
4 226 567
Sales / Employee (USD)
38 682
Free-Float
77.33 %
Free-Float capitalization (BDT)
10 052 462 304
Free-Float capitalization (USD)
92 000 135
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.10
11.90
1 month
11.0012.50
Current year
11.0013.90
1 year
11.0013.90
3 years
10.5519.14
5 years
8.4719.14
10 years
5.6820.83
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.63
Moving average 50 days
12.15
Moving average 100 days
12.64
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
56.79
RSI 14 days
51.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +3.51% | -11.28% | -11.50% | 119M | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.12% | +3.28% | +13.36% | +20.21% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.61% | -3.29% | -13.30% | -9.89% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -1.16% | -1.86% | +12.21% | +19.23% | 95.31B | ||
| +1.85% | -1.57% | +27.25% | +39.99% | 85.76B | ||
| Average | +0.18% | +0.68% | +10.79% | +17.89% | ||
| Weighted average by Cap. | -0.05% | +0.88% | +12.58% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | -0.25% | ||
| 2022 | -16.49% | ||
| 2021 | +41.38% | ||
| 2020 | +1.02% | ||
| 2019 | -15.67% | ||
| 2018 | -28.41% | ||
| 2017 | +83.58% | ||
| 2016 | +41.12% | ||
| 2015 | -21.90% | ||
| 2014 | -8.12% | ||
| 2013 | -5.57% | ||
| 2012 | -32.49% | ||
| 2011 | -26.86% | ||
| 2010 | +79.29% | ||
| 2009 | +36.11% | ||
| 2008 | -0.26% | ||
| 2007 | +47.85% | ||
| 2006 | +8.79% | ||
| 2005 | -9.63% | ||
| 2004 | +222.88% |
- Stock Market
- Equities
- MERCANBANK Stock
- Quotes Mercantile Bank PLC.