Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.19 USD | -0.82% | +0.33% | -10.38% |
04-22 | Tamilnad Mercantile Bank Posts Flat Net Profit in Fiscal Q4 | MT |
04-22 | Tamilnad Mercantile Bank to Open Four New Branches in India | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 36.95 $ | 36.89 $ | 36.49 $ | 36.19 $ |
Volume | 62 287 | 50 306 | 62 499 | 45 658 |
Change | +1.34% | -0.16% | -1.08% | -0.82% |
Opening | 36.47 | 36.61 | 36.48 | 36.42 |
High | 37.14 | 36.96 | 36.69 | 36.80 |
Low | 36.24 | 36.29 | 36.05 | 36.08 |
Performance
1 day | -0.82% | ||
1 week | +0.33% | ||
Current month | -5.98% | ||
1 month | -1.84% | ||
3 months | -11.49% | ||
6 months | +10.34% | ||
Current year | -10.38% | ||
1 year | +30.70% | ||
3 years | +12.85% | ||
5 years | +8.29% | ||
10 years | +87.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | +0.33% | -10.38% | +30.70% | 583M | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.15% | +0.43% | -1.42% | +8.34% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.27% | +9.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 36.19 | 8,789 | 21,523 |
15:59:55 | 36.14 | 250 | 12,734 |
15:59:52 | 36.15 | 100 | 12,484 |
15:59:52 | 36.16 | 100 | 12,384 |
15:59:51 | 36.19 | 100 | 12,284 |
15:59:40 | 36.15 | 100 | 12,184 |
15:59:31 | 36.08 | 100 | 12,084 |
15:59:31 | 36.11 | 100 | 11,984 |
15:59:30 | 36.09 | 100 | 11,884 |
15:59:27 | 36.13 | 100 | 11,784 |
Monthly variations
Annual change
2024 | -10.38% | ||
2023 | +20.61% | ||
2022 | -4.42% | ||
2021 | +28.93% | ||
2020 | -25.50% | ||
2019 | +29.05% | ||
2018 | -20.10% | ||
2017 | -6.18% | ||
2016 | +53.63% | ||
2015 | +16.75% | ||
2014 | -2.59% | ||
2013 | +30.79% | ||
2012 | +69.23% | ||
2011 | +18.90% | ||
2010 | +166.23% | ||
2009 | -28.37% | ||
2008 | -72.26% | ||
2007 | -56.83% | ||
2006 | +2.82% | ||
2005 | +2.34% | ||
2004 | +13.63% | ||
2003 | +62.05% | ||
2002 | +39.90% | ||
2001 | +56.95% | ||
2000 | -6.86% | ||
1999 | -25.00% | ||
1998 | +65.85% | ||
1997 | -14.58% |
- Stock Market
- Equities
- MBWM Stock
- Quotes Mercantile Bank Corporation