Stock MEPET MEPET METRO PETROL VE TESISLERI SANAYI TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mepet Metro Petrol ve Tesisleri Sanayi Ticaret

Equities

MEPET

TREMEPT00012

Oil & Gas Refining and Marketing

Delayed Borsa Istanbul
Other stock markets
 08:09:19 2024-06-26 EDT 		5-day change 1st Jan Change
10.68 TRY +2.01% Intraday chart for Mepet Metro Petrol ve Tesisleri Sanayi Ticaret -2.02% +40.53%
06-12 Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-20 Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret(MEPET) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 10.9 ₺ 10.7 ₺ 10.16 ₺ 10.47 ₺ 10.68 ₺
Volume 1 273 382 786 828 1 147 562 2 623 707 1 482 446
Change +∞% -1.83% -5.05% +3.05% +2.01%
Opening 11.05 10.90 10.81 10.17 10.51
High 11.26 10.99 10.95 11.10 11.08
Low 10.81 10.65 10.16 10.17 10.48

Performance

1 day+2.01%
1 week-2.02%
Current month-7.45%
1 month-13.45%
3 months-9.18%
6 months+35.36%
Current year+40.53%
1 year+130.67%
3 years+372.57%
5 years+836.84%
10 years+153.68%

Volumes

markets
Daily volume
1 482 446
Estimated daily volume
2 272 432
Avg. Volume 20 sessions
1 372 625
Daily volume ratio
1.66
Avg. Volume 20 sessions TRY
14 659 635.00
Avg. Volume 20 sessions USD
445 125.16
Record volume 1
55 625 960
Record volume 2
52 847 600
Record volume 3
47 065 800
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (TRY)
788 178 270
Capitalization (USD)
23 932 245
Net sales (TRY)
3 265 527 462
Net sales (USD)
99 154 476
Free-Float
99 %
Free-Float capitalization (TRY)
780 296 488
Free-Float capitalization (USD)
23 692 923
Average Daily Capital Traded
1.86%

Highs and lows

1 week
10.16
Extreme 10.16
11.26
1 month
10.16
Extreme 10.16
13.24
Current year
7.40
Extreme 7.4
14.72
1 year
4.50
Extreme 4.5
14.72
3 years
1.94
Extreme 1.94
14.72
5 years
0.91
Extreme 0.91
14.72
10 years
0.91
Extreme 0.91
14.72

Indicators

Moving average 5 days
10.56
Moving average 20 days
11.74
Moving average 50 days
12.35
Moving average 100 days
12.04
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
21.38
RSI 14 days
30.10

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
MEPET METRO PETROL VE TESISLERI SANAYI TICARET Stock Mepet Metro Petrol ve Tesisleri Sanayi Ticaret
+2.01%-2.02%+40.53%+130.67% 23.93M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
+4.12%+2.23%+17.14%+21.34% 236B
BP PLC Stock BP PLC
-0.06%+1.57%+1.61%+3.19% 97.72B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
+0.80%+6.82%+22.49%+13.35% 97.41B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
+0.69%+1.59%+18.08%+56.92% 61.72B
PHILLIPS 66 Stock Phillips 66
+1.22%+3.23%+5.33%+54.35% 59.46B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
+2.03%+2.57%+18.30%+38.18% 50.29B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
-0.38%+4.13%+23.99%+47.66% 36.72B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
-0.06%-3.14%+26.51%+83.44% 27.13B
REPSOL S.A. Stock Repsol S.A.
-0.08%+1.72%+9.67%+12.68% 19.22B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
-0.46%+0.46%-18.84%-25.14% 19.18B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
-0.94%+2.96%+47.14%+69.92% 15.41B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+0.71%-5.40%+32.43%+66.56% 15.41B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
+0.81%+4.28%+35.58%+50.21% 15.09B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
-0.47%+2.65%+63.51%+256.97% 11.85B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
-0.61%-0.61%-11.62%-16.15% 11.2B
Average+0.36%+1.10%+20.74%+54.01%
Weighted average by Cap.+1.35%+1.09%+16.23%+32.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2dd92cc748a88d61ae.sUzPzNl2nZ_hKFp2_1A6Q6M036lQIMmLKM8qol6BEF8.xSqN4ZhF29moXRcgymV1DctMh8AAWobtebx_mhbTJhzYHJylrzHc2YRHCw
DatePriceVolumeDaily volume
08:09:19 10.68 701 1,482,446
08:09:19 10.68 750 1,481,745
08:09:19 10.68 2,000 1,480,995
08:09:19 10.68 200 1,478,995
08:09:19 10.69 2,947 1,478,795
08:08:38 10.75 2 1,475,848
08:07:04 10.7 1,501 1,475,846
08:07:04 10.7 1,500 1,474,345
08:05:44 10.69 53 1,472,845
08:05:44 10.69 500 1,472,792

Chart Mepet Metro Petrol ve Tesisleri Sanayi Ticaret

Chart Mepet Metro Petrol ve Tesisleri Sanayi Ticaret
More charts

Monthly variations

Annual change

2024+37.76%
2023+23.38%
2022+166.67%
2021-20.07%
2020+47.45%
2019+78.18%
2018-60.00%
2017-6.46%
2016+6.91%
2015-63.96%
2014+86.66%
2013+355.29%
2012-23.13%
  1. Stock Market
  2. Equities
  3. MEPET Stock
  4. Quotes Mepet Metro Petrol ve Tesisleri Sanayi Ticaret