Market Closed -
OTC Markets
15:30:56 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.052
USD
|
+10.64%
|
|
+15.30%
|
-16.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.052 $
|
0.05 $
|
0.047 $
|
0.052 $
|
Volume |
36 100 |
5 950 |
47 400 |
46 992 |
Change |
-2.80%
|
-3.85%
|
-6.00%
|
+10.64%
|
Opening |
0.05 |
0.05 |
0.05 |
0.05 |
High |
0.05 |
0.05 |
0.05 |
0.05 |
Low |
0.04 |
0.05 |
0.05 |
0.05 |
Estimated daily volume
46 992
Avg. Volume 20 sessions
80 476
Avg. Volume 20 sessions USD
4 184.75
Record volume 1
1 853 583
Record volume 2
1 786 251
Record volume 3
1 780 037
Capital turnover ratio
0.00
Capitalization (USD)
1 283 677
Free-Float capitalization (USD)
1 104 919
Average Daily Capital Traded
0.33%
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5) -2.12% Price spread / (MMA20) -3.46% Price spread / (MMA50) -7.88% Price spread / (MMA100) +4.04% f00.IqIOPisoEZY19R6Ah_nhduTfHeWWK27rG-5lhZZ9j3Q.Y5pNRBNLRO9Pwy321qCNA5GcddTzUTeuXpY8_8Mx2CcVzVhzYBxm7gKkTw Date | Price | Volume | Daily volume |
---|
15:30:56 |
0.052
|
15,000 |
93,900 |
15:30:56 |
0.052
|
15,000 |
78,900 |
15:30:55 |
0.052
|
10,000 |
63,900 |
15:30:55 |
0.052
|
10,000 |
53,900 |
15:30:54 |
0.052
|
180 |
43,900 |
15:30:54 |
0.052
|
180 |
43,720 |
15:30:26 |
0.052
|
10,000 |
43,540 |
15:30:26 |
0.052
|
10,000 |
33,540 |
14:54:21 |
0.0452
|
8,070 |
23,540 |
14:54:21 |
0.0452
|
8,070 |
15,470 |
More charts
|