MENSCH UND MASCHINE SOFTWARE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 EUR | +0.34% |
|
+2.82% | +7.35% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 58.3 € | 58 € | 58.2 € | 58.4 € |
| Change | +1.75% | -0.51% | +0.34% | +0.34% |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | +3.36% | ||
| 3 months | +16.57% | ||
| 6 months | +12.74% | ||
| Current year | +7.35% | ||
| 1 year | +14.06% | ||
| 3 years | -5.65% | ||
| 5 years | +66.86% | ||
| 10 years | +844.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
50
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 920.00
Avg. Volume 20 sessions USD
3 153.60
Record volume 1
194 663
Record volume 2
173 584
Record volume 3
170 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
985 029 744
Capitalization (USD)
1 063 832 124
Net sales (EUR)
322 306 000
Net sales (USD)
348 090 480
Number of employees
1 157
Sales / Employee (EUR)
278 570
Sales / Employee (USD)
300 856
Free-Float
45.57 %
Free-Float capitalization (EUR)
456 757 368
Free-Float capitalization (USD)
493 297 957
Average Daily Capital Traded
0%
Highs and lows
1 week
56.70
58.90
1 month
53.6060.60
Current year
48.5560.60
1 year
43.0060.60
3 years
40.9068.60
5 years
26.9068.60
10 years
5.1068.60
Indicators
Moving average 5 days
58.04
Moving average 20 days
56.94
Moving average 50 days
54.32
Moving average 100 days
52.69
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
57.86
RSI 14 days
58.45
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +2.82% | +7.35% | +14.06% | 1.06B | ||
| +1.96% | +7.45% | +19.43% | +19.64% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.61% | 222B | ||
| -0.62% | +6.38% | -1.09% | +32.27% | 144B | ||
| +0.89% | +1.34% | +16.94% | +41.34% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +73.05% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +18.55% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.88% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +30.82% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.46% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +7.47% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.29% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +1.01% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.13% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -5.86% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.48% | 10.74B | ||
| Average | -0.72% | +3.53% | +19.01% | +55.08% | ||
| Weighted average by Cap. | -0.74% | +5.72% | +20.10% | +43.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +18.65% | ||
| 2022 | -29.13% | ||
| 2021 | +8.19% | ||
| 2020 | +38.43% | ||
| 2019 | +71.43% | ||
| 2018 | +20.14% | ||
| 2017 | +66.38% | ||
| 2016 | +34.12% | ||
| 2015 | +45.96% | ||
| 2014 | +25.44% | ||
| 2013 | +5.90% | ||
| 2012 | +6.71% | ||
| 2011 | +6.89% | ||
| 2010 | +24.27% | ||
| 2009 | -5.00% | ||
| 2008 | -39.29% | ||
| 2007 | +22.27% | ||
| 2006 | -8.66% | ||
| 2005 | +86.32% | ||
| 2004 | -38.38% | ||
| 2003 | +150.00% | ||
| 2002 | -62.66% | ||
| 2001 | -41.71% | ||
| 2000 | -26.41% | ||
| 1999 | -64.87% | ||
| 1998 | +25.24% | ||
| 1997 | -22.28% |
- Stock Market
- Equities
- MUM Stock
- MUM Stock
- Quotes Mensch und Maschine Software SE
