MENORA MIVTACHIM HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,017 ILa | -1.83% |
|
+2.36% | -3.38% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 8809 ILa | 9047 ILa | 9073 ILa | 9185 ILa | 9,017 ILa |
| Volume | 21 973 | 31 992 | 20 054 | 17 441 | 3 195 |
| Change | 0.00% | +2.70% | +0.29% | +1.23% | -1.83% |
| Opening | 8,809.00 | 8,809.00 | 9,047.00 | 9,073.00 | 8,905 |
| High | 8,897.00 | 9,093.00 | 9,278.00 | 9,215.00 | 9,139 |
| Low | 8,719.00 | 8,778.00 | 9,052.00 | 9,073.00 | 8,905 |
Performance
| 1 day | -1.83% | ||
| 1 week | +2.36% | ||
| Current month | -5.33% | ||
| 1 month | +0.30% | ||
| 3 months | -9.83% | ||
| 6 months | -2.59% | ||
| Current year | -3.38% | ||
| 1 year | +15.77% | ||
| 3 years | +34.42% | ||
| 5 years | +66.37% | ||
| 10 years | +117.22% |
Volumes
marketsDaily volume
3 195
Estimated daily volume
10 449
Avg. Volume 20 sessions
38 562
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
347 713 554.00
Avg. Volume 20 sessions USD
927 699.76
Record volume 1
5 124 257
Record volume 2
1 290 445
Record volume 3
1 123 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 680 607 126
Capitalization (USD)
1 515 472 369
Net sales (ILS)
12 449 628 000
Net sales (USD)
3 321 311 758
Number of employees
3 611
Sales / Employee (ILS)
3 447 695
Sales / Employee (USD)
919 776
Free-Float
34.06 %
Free-Float capitalization (ILa)
1 934 740 030
Free-Float capitalization (USD)
516 149 945
Average Daily Capital Traded
6.12%
Highs and lows
1 week
8 719.00
9 278.00
1 month
8 719.009 720.00
Current year
8 630.0010 230.00
1 year
7 305.0010 230.00
3 years
6 122.0010 230.00
5 years
2 400.0010 230.00
10 years
2 400.0010 230.00
Indicators
Moving average 5 days
8 984.60
Moving average 20 days
9 184.60
Moving average 50 days
9 178.74
Moving average 100 days
9 335.59
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
48.82
RSI 14 days
47.90
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +2.36% | -3.38% | +15.77% | 1.52B | ||
| -1.25% | -1.15% | +15.05% | +36.29% | 109B | ||
| +0.14% | -0.23% | +7.21% | +22.76% | 107B | ||
| -0.67% | -0.91% | +11.25% | +15.20% | 104B | ||
| +0.39% | -0.82% | +9.65% | +13.17% | 77.06B | ||
| -1.26% | -0.26% | +27.20% | +45.39% | 30.24B | ||
| +0.30% | +0.20% | +15.85% | +45.58% | 20.59B | ||
| -1.44% | +1.17% | -2.08% | +10.94% | 11.78B | ||
| +1.78% | +3.25% | +8.78% | +29.29% | 10.8B | ||
| -0.28% | +1.79% | +25.32% | +33.97% | 10.55B | ||
| -1.55% | -0.72% | +2.93% | +9.98% | 10.05B | ||
| +0.16% | -1.59% | +2.08% | +11.21% | 8.94B | ||
| -1.06% | -2.11% | -2.18% | +30.43% | 8.57B | ||
| -0.42% | -2.52% | +8.06% | +14.07% | 8.37B | ||
| +0.10% | -1.57% | +19.04% | +15.11% | 7.94B | ||
| -0.32% | -2.22% | +79.19% | +90.45% | 7.1B | ||
| Average | -0.47% | +0.05% | +14.00% | +27.48% | ||
| Weighted average by Cap. | -0.42% | -0.17% | +12.40% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c180f24ee7e776596a03961800.-2h8ms_l29DvFU0feYi8A0g7E81IinH9nr8-mCn8IEo.vB1F8Y2fkZe2fjxQOObveg5ZRb0Y4Bar3fNJyE3NZXnJJTvOgJ-Wh9g4Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:52 | 9,017 | 5 | 3,195 |
| 04:57:17 | 9,017 | 8 | 3,190 |
| 04:57:07 | 9,017 | 5 | 3,182 |
| 04:56:20 | 9,017 | 5 | 3,177 |
| 04:55:34 | 9,017 | 5 | 3,172 |
| 04:54:53 | 9,017 | 11 | 3,167 |
| 04:54:53 | 9,018 | 51 | 3,156 |
| 04:54:48 | 9,018 | 5 | 3,105 |
| 04:54:02 | 9,017 | 5 | 3,100 |
| 04:53:15 | 9,017 | 5 | 3,095 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +36.17% | ||
| 2022 | -6.91% | ||
| 2021 | +22.39% | ||
| 2020 | +19.13% | ||
| 2019 | +27.02% | ||
| 2018 | -9.41% | ||
| 2017 | +25.48% | ||
| 2016 | +4.70% | ||
| 2015 | -1.68% | ||
| 2014 | -21.24% | ||
| 2013 | +24.80% | ||
| 2012 | +20.75% | ||
| 2011 | -44.10% | ||
| 2010 | +19.07% | ||
| 2009 | +125.25% | ||
| 2008 | -54.47% | ||
| 2007 | -14.55% | ||
| 2006 | +5.60% | ||
| 2005 | +25.59% | ||
| 2004 | +10.45% | ||
| 2003 | +77.67% | ||
| 2002 | -11.37% | ||
| 2001 | +49.51% | ||
| 2000 | -1.86% | ||
| 1999 | +54.91% | ||
| 1998 | +15.84% | ||
| 1997 | +38.36% | ||
| 1996 | +23.86% |
- Stock Market
- Equities
- MMHD Stock
- Quotes Menora Mivtachim Holdings Ltd
