MENON BEARINGS LIMITED Quotes Menon Bearings Limited NSE India S.E.
Equities
MENONBE
INE071D01033
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.7 INR | +1.16% |
|
+1.28% | -4.81% |
| 02-09 | Menon Bearings Forms Unit for New Business Ventures | MT |
| 02-08 | Menon Bearings Limited Announces Incorporation of Wholly Owned Subsidiary of the Company | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 129.05 ₹ | 130.05 ₹ | 129.2 ₹ | 130.7 ₹ |
| Volume | 20 512 | 44 480 | 35 288 | 66 381 |
| Change | 0.00% | +0.77% | -0.65% | +1.16% |
| Opening | 128.35 | 129.05 | 130.10 | 129.25 |
| High | 130.60 | 130.85 | 131.20 | 133.50 |
| Low | 128.35 | 127.95 | 128.70 | 129.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.28% | ||
| Current month | +0.50% | ||
| 1 month | +2.27% | ||
| 3 months | -6.74% | ||
| 6 months | -8.79% | ||
| Current year | -4.81% | ||
| 1 year | +17.01% | ||
| 3 years | +134.44% | ||
| 5 years | +69.19% |
Volumes
marketsDaily volume
66 381
Estimated daily volume
66 381
Avg. Volume 20 sessions
51 218
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
6 694 192.60
Avg. Volume 20 sessions USD
80 236.59
Record volume 1
3 615 430
Record volume 2
2 954 722
Record volume 3
2 699 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 319 739 196
Capitalization (USD)
87 734 394
Net sales (INR)
2 175 222 000
Net sales (USD)
26 072 211
Number of employees
249
Sales / Employee (INR)
8 735 831
Sales / Employee (USD)
104 708
Free-Float
27.83 %
Free-Float capitalization (INR)
2 036 845 174
Free-Float capitalization (USD)
24 413 626
Average Daily Capital Traded
0.09%
Highs and lows
1 week
127.95
133.50
1 month
122.50135.00
Current year
108.10153.15
1 year
108.10166.40
3 years
55.10166.40
5 years
26.20166.40
10 years
20.59166.40
Indicators
Moving average 5 days
129.61
Moving average 20 days
128.46
Moving average 50 days
126.26
Moving average 100 days
132.42
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
55.28
RSI 14 days
54.48
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.28% | -4.81% | +17.01% | 87.73M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.49% | +1.82% | +7.08% | +23.36% | ||
| Weighted average by Cap. | +0.82% | +1.24% | +11.06% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af70eeb1529e8b0d4f0dd8.tj34Mfv0cyisCBrHUsaVzVTr7E4WgL1Gi7MERp8Godc.8Gu-VrKhMk6VcVuDAarWmRrZqx159skJ_MtgKdtJ7Jz-Sspziq4XGP9ZVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 | 131 | 241 | 66,381 |
| 05:58:22 | 131.4 | 578 | 66,140 |
| 05:58:15 | 131.1 | 1 | 65,562 |
| 05:57:54 | 131.1 | 169 | 65,561 |
| 05:56:30 | 131 | 1 | 65,392 |
| 05:56:03 | 131.5 | 63 | 65,391 |
| 05:55:56 | 131.4 | 23 | 65,328 |
| 05:55:50 | 131.2 | 5 | 65,305 |
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | +42.13% | ||
| 2022 | +19.70% | ||
| 2021 | +64.02% | ||
| 2020 | -15.03% | ||
| 2019 | -35.20% | ||
| 2018 | -6.00% | ||
| 2017 | +35.69% | ||
| 2016 | +13.44% | ||
| 2015 | +159.27% |
- Stock Market
- Equities
- MENONBE Stock
- MENONBE Stock
- Quotes Menon Bearings Limited
