MENICON CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,532 JPY | +0.16% |
|
+2.79% | -34.80% |
| 04-05 | Menicon Establishes German Subsidiary and Alters Capital Increase Payment Timing | MT |
| 04-04 | Menicon Buys French Specialty Contact Lens Maker Dencott | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1514.5 ¥ | 1520 ¥ | 1518.5 ¥ | 1529 ¥ | 1,532 ¥ |
| Volume | 365 900 | 397 600 | 339 100 | 387 200 | 36 800 |
| Change | +1.64% | +0.36% | -0.10% | +0.69% | +0.16% |
| Opening | 1,497.50 | 1,500.00 | 1,499.00 | 1,530.00 | 1,534 |
| High | 1,522.50 | 1,526.00 | 1,519.00 | 1,545.00 | 1,536 |
| Low | 1,495.00 | 1,489.50 | 1,487.50 | 1,502.50 | 1,518 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.79% | ||
| Current month | -3.28% | ||
| 1 month | -2.14% | ||
| 3 months | -30.21% | ||
| 6 months | -9.86% | ||
| Current year | -34.80% | ||
| 1 year | -47.10% | ||
| 3 years | -54.01% | ||
| 5 years | -3.53% |
Volumes
marketsDaily volume
36 800
Estimated daily volume
241 431
Avg. Volume 20 sessions
417 236
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
638 996 934.00
Avg. Volume 20 sessions USD
4 048 045.58
Record volume 1
15 874 000
Record volume 2
3 731 600
Record volume 3
2 787 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
116 537 426 993
Capitalization (USD)
738 264 600
Net sales (JPY)
110 194 000 000
Net sales (USD)
698 078 990
Number of employees
4 056
Sales / Employee (JPY)
27 168 146
Sales / Employee (USD)
172 110
Free-Float
81.4 %
Free-Float capitalization (JPY)
95 429 664 525
Free-Float capitalization (USD)
604 546 925
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 487.50
1 545.00
1 month
1 428.001 592.00
Current year
1 428.002 446.00
1 year
1 428.003 035.00
3 years
1 428.004 830.00
5 years
1 428.004 830.00
10 years
512.504 830.00
Indicators
Moving average 5 days
1 509.20
Moving average 20 days
1 499.60
Moving average 50 days
1 599.15
Moving average 100 days
1 928.77
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+25.94%
STIM
RSI 9 days
52.98
RSI 14 days
46.12
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.79% | -34.80% | -47.10% | 738M | ||
| -1.00% | -2.87% | +8.32% | +9.69% | 38.89B | ||
| -0.92% | -2.86% | -5.87% | -6.61% | 17.87B | ||
| -1.62% | +10.18% | -16.61% | -41.83% | 2.37B | ||
| -5.85% | -12.39% | -16.74% | +11.49% | 1.48B | ||
| +1.35% | +14.41% | +32.16% | +20.60% | 1.24B | ||
| -0.87% | -0.29% | -34.97% | -38.13% | 761M | ||
| -0.97% | +8.47% | -7.58% | -32.33% | 672M | ||
| -1.58% | +6.69% | +25.66% | +71.82% | 509M | ||
| -2.12% | +7.64% | +16.82% | -13.48% | 501M | ||
| +10.72% | +9.20% | +24.36% | +59.93% | 432M | ||
| -4.47% | +0.88% | +66.07% | - | 324M | ||
| -1.32% | +3.31% | -1.32% | -24.70% | 294M | ||
| -15.74% | -.--% | -21.20% | -30.06% | 226M | ||
| +0.28% | +2.56% | -4.75% | -25.10% | 134M | ||
| -0.85% | -1.02% | -28.40% | -0.68% | 112M | ||
| Average | -1.54% | +1.49% | +0.07% | -5.77% | ||
| Weighted average by Cap. | -1.05% | -1.46% | +2.72% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.QYRgDQvc_mNmT-QDWlryXUB7TKNsCvqq9htxg__TaSI.NrEIYEOzyjdSdo52MgWkCRQRGukJPLPhzysC7MmQHFgLtzVOWpG1LSMEhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:37:57 | 1,532 | 100 | 36,800 |
| 20:37:56 | 1,532 | 100 | 36,700 |
| 20:37:54 | 1,530 | 200 | 36,600 |
| 20:37:54 | 1,530 | 100 | 36,400 |
| 20:37:54 | 1,528 | 500 | 36,300 |
| 20:37:54 | 1,528 | 900 | 35,800 |
| 20:37:54 | 1,528 | 100 | 34,900 |
| 20:37:24 | 1,528 | 100 | 34,800 |
| 20:36:48 | 1,526 | 100 | 34,700 |
| 20:36:03 | 1,526 | 100 | 34,600 |
Monthly variations
Annual change
| 2024 | -34.91% | ||
| 2023 | -15.44% | ||
| 2022 | -18.29% | ||
| 2021 | +8.80% | ||
| 2020 | +36.46% | ||
| 2019 | +63.81% | ||
| 2018 | -10.96% | ||
| 2017 | +90.59% | ||
| 2016 | -10.95% | ||
| 2015 | +44.19% |
- Stock Market
- Equities
- 7780 Stock
- Quotes Menicon Co., Ltd.
