MENGTIAN HOME GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 CNY | -0.65% |
|
-0.33% | -30.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.87 ¥ | 9.06 ¥ | 9.3 ¥ | 9.24 ¥ | 9.18 ¥ |
| Volume | 1 108 300 | 997 307 | 946 500 | 811 100 | 635 200 |
| Change | -3.69% | +2.14% | +2.65% | -0.65% | -0.65% |
| Opening | 9.15 | 8.98 | 9.00 | 9.28 | 9.18 |
| High | 9.15 | 9.15 | 9.31 | 9.40 | 9.35 |
| Low | 8.75 | 8.82 | 8.95 | 9.23 | 9.12 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.33% | ||
| Current month | -10.35% | ||
| 1 month | -8.47% | ||
| 3 months | -20.86% | ||
| 6 months | -28.00% | ||
| Current year | -30.03% | ||
| 1 year | -31.13% |
Volumes
marketsDaily volume
635 200
Avg. Volume 20 sessions
1 112 366
Avg. Volume 20 sessions CNY
10 211 519.88
Avg. Volume 20 sessions USD
1 405 248.10
Record volume 1
41 121 940
Record volume 2
35 617 780
Record volume 3
24 780 360
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 056 355 916
Capitalization (USD)
282 983 363
Net sales (CNY)
1 317 416 053
Net sales (USD)
181 294 893
Number of employees
2 515
Sales / Employee (CNY)
523 823
Sales / Employee (USD)
72 085
Free-Float
24.96 %
Free-Float capitalization (CNY)
513 208 384
Free-Float capitalization (USD)
70 624 659
Average Daily Capital Traded
0.5%
Highs and lows
1 week
8.75
9.40
1 month
8.7510.26
Current year
7.7013.42
1 year
7.7016.30
3 years
7.7043.02
5 years
7.7043.02
10 years
7.7043.02
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.35
Moving average 50 days
9.75
Moving average 100 days
9.92
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
43.20
RSI 14 days
42.84
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.33% | -30.03% | -31.13% | 283M | ||
| +3.38% | +0.75% | -28.65% | -22.18% | 1.16B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -0.48% | -2.89% | +6.88% | +50.84% | 790M | ||
| +0.86% | +1.44% | +25.61% | +56.53% | 779M | ||
| -1.70% | -5.37% | +48.79% | +107.80% | 500M | ||
| -0.78% | -6.31% | -35.53% | -50.75% | 463M | ||
| +0.71% | +2.00% | -26.80% | -30.57% | 431M | ||
| -1.47% | -3.39% | -30.51% | -33.25% | 238M | ||
| 0.00% | -0.77% | -1.53% | +15.18% | 170M | ||
| -1.97% | -4.06% | -2.22% | +2.43% | 114M | ||
| 0.00% | +8.21% | +9.02% | -9.38% | 86.9M | ||
| +2.86% | -0.92% | +8.65% | +3.85% | 85.78M | ||
| -0.75% | -7.04% | -2.94% | -25.34% | 67.68M | ||
| 0.00% | +1.18% | +19.44% | -1.15% | 67.46M | ||
| -2.52% | -7.33% | -3.81% | -24.05% | 66.47M | ||
| Average | -0.16% | -0.68% | -2.91% | +0.59% | ||
| Weighted average by Cap. | +0.40% | -0.42% | -4.77% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.03% | ||
| 2023 | -4.44% | ||
| 2022 | -45.71% | ||
| 2021 | +4.16% |
- Stock Market
- Equities
- 603216 Stock
- Quotes Mengtian Home Group Inc.
