Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 CAD | 0.00% | 0.00% | -33.33% |
04-30 | Mene Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-28 | Mene Brief: Says Surpassed C$100 million milestone of total gold held by clients | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 0.22 $ | 0.195 $ | 0.2 $ | 0.2 $ |
Volume | 7 051 | 11 500 | 2 048 | 100 550 |
Change | +10.00% | -11.36% | +2.56% | 0.00% |
Opening | 0.21 | 0.21 | 0.20 | 0.20 |
High | 0.22 | 0.21 | 0.20 | 0.20 |
Low | 0.21 | 0.20 | 0.20 | 0.20 |
Performance
Current month | -6.98% | ||
1 month | -6.98% | ||
3 months | -23.08% | ||
6 months | -31.03% | ||
Current year | -33.33% | ||
1 year | -33.33% | ||
3 years | -66.10% | ||
5 years | -67.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | -33.33% | 38.04M | ||
-0.50% | +2.31% | +16.50% | -8.08% | 87.82B | ||
-1.12% | -0.84% | -11.47% | +17.09% | 34.98B | ||
0.00% | -3.45% | -8.43% | -30.73% | 13.6B | ||
+2.23% | +3.62% | +24.30% | +92.37% | 13.24B | ||
+1.09% | +1.90% | +14.06% | +18.27% | 4.26B | ||
+0.09% | +1.25% | +14.69% | -9.87% | 2.63B | ||
+0.56% | +1.13% | +6.39% | -4.94% | 2.43B | ||
+0.93% | +2.21% | +2.55% | +25.78% | 1.64B | ||
-1.13% | +1.32% | -16.58% | -41.18% | 1.36B | ||
-2.41% | -4.07% | -18.97% | -50.73% | 1.08B | ||
-3.60% | +0.83% | -32.67% | +0.04% | 1.05B | ||
-1.54% | -8.24% | -10.18% | -9.54% | 942M | ||
+0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
-0.15% | -5.14% | +26.35% | - | 815M | ||
+0.79% | +2.40% | -0.33% | -14.27% | 770M | ||
Average | -0.28% | -0.59% | -1.90% | -3.92% | ||
Weighted average by Cap. | -0.32% | +0.16% | +7.78% | +3.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -40.00% | ||
2022 | -37.50% | ||
2021 | +19.40% | ||
2020 | +21.82% | ||
2019 | -8.33% | ||
2018 | -25.00% |
- Stock Market
- Equities
- MENE Stock
- Quotes Mene Inc.