MEMPHIS PHARMACEUTICALS & CHEMICAL INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.64 EGP | -0.80% |
|
-16.39% | +27.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 89.52 £ | 86.72 £ | 85.1 £ | 80.28 £ | 79.64 £ |
| Volume | 91 936 | 30 199 | 17 981 | 18 674 | 17 668 |
| Change | +∞% | -3.13% | -1.87% | -5.66% | -0.80% |
| Opening | 95.25 | 89.52 | 86.72 | 85.10 | 80.28 |
| High | 95.30 | 91.87 | 87.00 | 86.00 | 81.40 |
| Low | 88.00 | 85.51 | 84.51 | 79.40 | 73.60 |
Performance
| 1 day | -0.80% | ||
| 1 week | -16.39% | ||
| Current month | -18.69% | ||
| 1 month | -11.24% | ||
| 3 months | -18.59% | ||
| 6 months | +43.50% | ||
| Current year | +27.00% | ||
| 1 year | +197.83% | ||
| 3 years | +245.51% | ||
| 5 years | +792.83% | ||
| 10 years | +427.77% |
Volumes
marketsDaily volume
17 668
Avg. Volume 20 sessions
27 762
Avg. Volume 20 sessions EGP
2 210 965.68
Avg. Volume 20 sessions USD
47 212.96
Record volume 1
287 866
Record volume 2
284 391
Record volume 3
249 770
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
445 863 585
Capitalization (USD)
9 520 971
Net sales (EGP)
663 833 034
Net sales (USD)
14 175 491
Number of employees
144
Sales / Employee (EGP)
4 609 952
Sales / Employee (USD)
98 441
Free-Float
30 %
Free-Float capitalization (EGP)
133 779 447
Free-Float capitalization (USD)
2 856 726
Average Daily Capital Traded
0.5%
Highs and lows
1 week
73.60
91.87
1 month
73.60104.00
Current year
60.00139.99
1 year
26.22139.99
3 years
12.20139.99
5 years
7.95139.99
10 years
7.30139.99
Indicators
Moving average 5 days
84.25
Moving average 20 days
90.31
Moving average 50 days
100.51
Moving average 100 days
90.01
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+26.21%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
27.94
RSI 14 days
32.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -16.39% | +27.00% | +197.83% | 9.52M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
| +1.09% | +4.71% | +32.39% | +59.07% | 586B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
| +0.49% | +1.90% | +16.50% | +2.91% | 240B | ||
| +0.21% | +3.56% | +9.56% | +0.53% | 209B | ||
| -1.78% | +0.50% | -9.04% | -21.76% | 203B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
| -2.15% | -0.95% | +1.39% | -8.70% | 125B | ||
| -0.43% | +2.78% | +24.81% | +23.16% | 92.65B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.24% | +1.41% | +12.06% | +23.48% | ||
| Weighted average by Cap. | -0.10% | +2.25% | +15.10% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.00% | ||
| 2023 | +252.30% | ||
| 2022 | -15.24% | ||
| 2021 | +9.95% | ||
| 2020 | +102.12% | ||
| 2019 | +8.62% | ||
| 2018 | -44.97% | ||
| 2017 | +43.73% | ||
| 2016 | +22.22% | ||
| 2015 | -29.30% | ||
| 2014 | -18.50% | ||
| 2013 | +18.33% | ||
| 2012 | -12.41% | ||
| 2011 | -55.26% | ||
| 2010 | -1.12% | ||
| 2009 | +27.73% | ||
| 2008 | -38.05% | ||
| 2007 | +14.53% | ||
| 2006 | +33.18% | ||
| 2005 | +43.80% | ||
| 2004 | -6.02% | ||
| 2003 | -6.17% | ||
| 2002 | +10.26% | ||
| 2001 | -26.29% | ||
| 2000 | -2.82% | ||
| 1999 | -20.16% | ||
| 1998 | -13.72% | ||
| 1997 | +35.37% |
- Stock Market
- Equities
- MPCI Stock
- Quotes Memphis Pharmaceuticals & Chemical Industries