Stock MACIU MELAR ACQUISITION CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Melar Acquisition Corp. I

Equities

MACIU

KYG6004G1266

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-07-02 EDT 		5-day change 1st Jan Change
10 USD 0.00% Intraday chart for Melar Acquisition Corp. I 0.00% 0.00%
06-20 Melar Acquisition Raises $160 Million From Initial Public Offering of Units MT
06-20 Melar Acquisition Corp. I announced that it has received $5 million in funding from Cohen & Company Capital Markets, LLC, Melar Acquisition Sponsor I LLC CI

Quotes 5-day view

Delayed Quote Nasdaq
Melar Acquisition Corp. I(MACIU) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02
Last 10 $ 10 $ 10 $
Volume 157 248 41 645 10 960
Change +∞% 0.00% 0.00%
Opening 10.00 10.00 10.00
High 10.00 10.00 10.00
Low 10.00 10.00 10.00

Volumes

markets
Daily volume
10 960
Estimated daily volume
10 960
Avg. Volume 20 sessions
1 116 732
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
11 167 320.00
Record volume 1
11 883 818
Record volume 2
157 248
Record volume 3
49 151
Capital turnover ratio
0.05
Float rotation
0.07

Basic data

Capitalization (USD)
212 702 700
Free-Float
75.22 %
Free-Float capitalization (USD)
160 000 000
Average Daily Capital Traded
5.25%

Highs and lows

1 week
10.00
Extreme 10
10.00
1 month
10.00
Extreme 10
10.02
Current year
10.00
Extreme 10
10.02
1 year
10.00
Extreme 10
10.02
3 years
10.00
Extreme 10
10.02
5 years
10.00
Extreme 10
10.02
10 years
10.00
Extreme 10
10.02

Indicators

Moving average 5 days
10.00
Moving average 20 days
4.00
Moving average 50 days
1.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-59.98%
Price spread / (MMA50)
-83.99%
RSI 9 days
42.16
RSI 14 days
45.06

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MELAR ACQUISITION CORP. I Stock Melar Acquisition Corp. I
0.00%0.00% - - 213M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-6.21%-10.93%+66.69%+109.86% 5.54B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.66%-0.31%+32.46%+101.24% 866M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.19%+2.39%+5.01% 668M
E7 GROUP Stock E7 Group
0.00%-7.50%-0.36% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+5.31% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.48%-5.74%-10.64% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.44%+4.94%-80.13% - 425M
Average+621.65%-1.30%+9.87%+37.26%
Weighted average by Cap.+295.11%-4.61%+37.82%+73.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Melar Acquisition Corp. I

Chart Melar Acquisition Corp. I
More charts

Monthly variations

Annual change

20240.00%
  1. Stock Market
  2. Equities
  3. MACIU Stock
  4. Quotes Melar Acquisition Corp. I