MEITUAN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 HKD | -2.94% |
|
+11.53% | +37.00% |
| 04-26 | Delivery Hero Shares Slump After Report That Meituan Plans Saudi Launch | DJ |
| 04-26 | Delivery Hero extends losses - competition concerns | DP |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 108.6 $ | 113.6 $ | 111.5 $ | 115.6 $ | 112.2 $ |
| Volume | 67 329 890 | 75 120 010 | 41 607 460 | 58 244 140 | 30 640 384 |
| Change | +7.95% | +4.60% | -1.85% | +3.68% | -2.94% |
| Opening | 102.60 | 109.90 | 113.60 | 113.00 | 115.6 |
| High | 108.80 | 113.60 | 113.60 | 117.50 | 116 |
| Low | 102.00 | 108.20 | 109.90 | 111.30 | 112.1 |
Performance
| 1 day | -2.94% | ||
| 1 week | +11.53% | ||
| Current month | +15.91% | ||
| 1 month | +10.65% | ||
| 3 months | +66.72% | ||
| 6 months | -1.58% | ||
| Current year | +37.00% | ||
| 1 year | -15.32% | ||
| 3 years | -63.71% | ||
| 5 years | +97.54% |
Volumes
marketsDaily volume
30 640 384
Estimated daily volume
68 854 796
Avg. Volume 20 sessions
37 379 262
Daily volume ratio
1.84
Avg. Volume 20 sessions HKD
4 193 953 196.40
Avg. Volume 20 sessions USD
535 995 606.41
Record volume 1
242 615 500
Record volume 2
207 480 600
Record volume 3
165 740 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
663 678 945 231
Capitalization (USD)
91 598 976 984
Net sales (CNY)
276 744 954 000
Net sales (USD)
38 195 508 316
Number of employees
91 932
Sales / Employee (CNY)
3 010 322
Sales / Employee (USD)
415 476
Free-Float
86.54 %
Free-Float capitalization (HKD)
577 331 239 740
Free-Float capitalization (USD)
79 681 525 715
Average Daily Capital Traded
0.63%
Highs and lows
1 week
102.00
117.50
1 month
92.40117.50
Current year
61.10117.50
1 year
61.10150.00
3 years
61.10338.00
5 years
52.50460.00
10 years
40.25460.00
Indicators
Moving average 5 days
109.98
Moving average 20 days
101.95
Moving average 50 days
91.63
Moving average 100 days
83.72
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-25.38%
STIM
RSI 9 days
74.10
RSI 14 days
70.69
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +11.53% | +37.00% | -15.32% | 91.6B | ||
| +0.59% | +9.38% | -2.53% | -10.79% | 184B | ||
| +2.80% | +13.94% | -11.62% | +89.74% | 180B | ||
| +1.11% | +2.38% | -8.43% | +47.22% | 91.88B | ||
| +3.09% | +3.65% | -10.53% | +10.06% | 71.28B | ||
| +0.92% | +5.39% | +13.73% | +41.00% | 53.58B | ||
| +1.32% | +3.23% | +19.26% | +12.04% | 26.35B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.06% | +3.76% | -11.43% | +0.19% | 8.53B | ||
| +2.44% | +1.85% | -15.19% | +20.55% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| +2.09% | +4.51% | +19.41% | +38.83% | 2.98B | ||
| +0.35% | +1.65% | -37.77% | -33.08% | 2.27B | ||
| -3.11% | +8.97% | -2.32% | -48.15% | 2.14B | ||
| -0.18% | +1.19% | -3.27% | -6.44% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | +0.49% | +5.72% | -2.66% | +8.66% | ||
| Weighted average by Cap. | +1.03% | +9.67% | +0.54% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
767fb196ace8f658a1e003a0b3f413.HQIhyp1XWCUz6g_dfDNlsi3lm74imNS2b6UmYfsM9_Q.ezFZ_9UNAmN1rTqnGEIk9Uuh7s5Y8bnTGuBlA7F9g5ZpMXj5pGENYnK-Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:59:59 | 112.2 | 100 | 28,470,000 |
| 23:59:59 | 112.2 | 100 | 28,469,900 |
| 23:59:59 | 112.2 | 200 | 28,469,800 |
| 23:59:57 | 112.2 | 100 | 28,469,600 |
| 23:59:53 | 112.2 | 500 | 28,469,500 |
| 23:59:51 | 112.2 | 200 | 28,469,000 |
| 23:59:49 | 112.2 | 300 | 28,468,800 |
| 23:59:49 | 112.1 | 200 | 28,468,500 |
| 23:59:49 | 112.1 | 700 | 28,468,300 |
| 23:59:49 | 112.1 | 300 | 28,467,600 |
Monthly variations
Annual change
| 2024 | +41.15% | ||
| 2023 | -53.12% | ||
| 2022 | -22.49% | ||
| 2021 | -23.49% | ||
| 2020 | +189.11% | ||
| 2019 | +132.12% | ||
| 2018 | -39.57% |
- Stock Market
- Equities
- 3690 Stock
- Quotes Meituan Inc.
