MEINAN M&A CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 JPY | -2.38% |
|
-2.50% | -3.70% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 800 ¥ | 800 ¥ | 800 ¥ | 799 ¥ | 780 ¥ |
| Volume | 3 600 | 800 | 1 200 | 400 | 1 300 |
| Change | +1.65% | 0.00% | 0.00% | -0.12% | -2.38% |
| Opening | 794.00 | 800.00 | 800.00 | 800.00 | 780.00 |
| High | 800.00 | 801.00 | 810.00 | 800.00 | 780.00 |
| Low | 794.00 | 800.00 | 800.00 | 799.00 | 780.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.50% | ||
| 1 month | -1.14% | ||
| 3 months | -3.70% | ||
| 6 months | -12.36% | ||
| Current year | -3.70% | ||
| 1 year | -17.63% | ||
| 3 years | -38.00% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
1 560
Avg. Volume 20 sessions JPY
1 216 800.00
Avg. Volume 20 sessions USD
7 748.58
Record volume 1
1 726 400
Record volume 2
419 600
Record volume 3
300 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 464 282 506
Capitalization (USD)
15 692 551
Net sales (JPY)
1 453 000 000
Net sales (USD)
9 252 704
Number of employees
61
Sales / Employee (JPY)
23 819 672
Sales / Employee (USD)
151 684
Free-Float
33.16 %
Free-Float capitalization (JPY)
817 351 788
Free-Float capitalization (USD)
5 204 896
Average Daily Capital Traded
0.05%
Highs and lows
1 week
780.00
810.00
1 month
760.00810.00
Current year
760.00836.00
1 year
760.001 008.00
3 years
760.001 850.00
5 years
760.004 690.00
10 years
760.004 690.00
Indicators
Moving average 5 days
795.80
Moving average 20 days
780.30
Moving average 50 days
791.60
Moving average 100 days
795.86
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
45.13
RSI 14 days
46.25
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.50% | -3.70% | -17.63% | 15.69M | ||
| -0.41% | +1.44% | +16.37% | +52.27% | 71.21B | ||
| +0.84% | +0.97% | +7.15% | +19.90% | 17.26B | ||
| -1.06% | +0.51% | +12.78% | +32.42% | 13.96B | ||
| +0.58% | +0.36% | +21.12% | +11.56% | 13.54B | ||
| +0.36% | +0.32% | +16.67% | +18.18% | 10.13B | ||
| -2.85% | -5.06% | -21.17% | -35.04% | 7.05B | ||
| -1.01% | -1.13% | -1.93% | -10.72% | 6.17B | ||
| -0.37% | -1.89% | +1.93% | +5.83% | 5.22B | ||
| -1.03% | +0.23% | +0.13% | -0.52% | 5.06B | ||
| -1.15% | -0.06% | +8.34% | +5.78% | 4.86B | ||
| -1.42% | -4.13% | - | - | 4.85B | ||
| -1.69% | +3.64% | +8.48% | +12.87% | 4.56B | ||
| -0.51% | +1.93% | +12.93% | +47.14% | 4.41B | ||
| -0.49% | -2.39% | +4.79% | -9.80% | 4.37B | ||
| -1.85% | -3.14% | -36.21% | -34.37% | 4.19B | ||
| Average | -0.90% | +0.09% | +3.18% | +6.52% | ||
| Weighted average by Cap. | -0.47% | +0.56% | +10.34% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -27.68% | ||
| 2022 | -9.31% | ||
| 2021 | -61.10% | ||
| 2020 | +85.67% | ||
| 2019 | +26.62% |
- Stock Market
- Equities
- 7076 Stock
- Quotes meinan M&A co.,ltd.
