MEIMAII TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 TWD | -1.80% |
|
-11.54% | -29.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.11 NT$ | 9.1 NT$ | 8.9 NT$ | 8.35 NT$ | 8.2 NT$ |
| Volume | 1 158 | 45 016 | 76 255 | 223 642 | 78 717 |
| Change | -1.73% | -0.11% | -2.20% | -6.18% | -1.80% |
| Opening | 9.18 | 9.11 | 9.33 | 8.86 | 8.20 |
| High | 9.44 | 9.47 | 9.33 | 8.90 | 8.41 |
| Low | 9.11 | 9.10 | 8.27 | 8.07 | 7.98 |
Performance
| 1 day | -1.80% | ||
| 1 week | -11.54% | ||
| Current month | -11.54% | ||
| 1 month | -22.27% | ||
| 3 months | -30.21% | ||
| 6 months | -24.07% | ||
| Current year | -29.00% | ||
| 1 year | -35.94% | ||
| 3 years | -50.60% | ||
| 5 years | -63.72% |
Volumes
marketsDaily volume
78 717
Avg. Volume 20 sessions
85 106
Avg. Volume 20 sessions TWD
697 869.20
Avg. Volume 20 sessions USD
21 539.73
Record volume 1
861 949
Record volume 2
811 007
Record volume 3
503 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
183 225 919
Capitalization (USD)
5 655 268
Net sales (TWD)
173 405 000
Net sales (USD)
5 352 145
Free-Float
48.21 %
Free-Float capitalization (TWD)
88 338 611
Free-Float capitalization (USD)
2 726 571
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.98
9.47
1 month
7.9810.80
Current year
7.9813.10
1 year
7.9814.20
3 years
7.9817.20
5 years
7.9825.25
10 years
7.98339.95
Indicators
Moving average 5 days
8.73
Moving average 20 days
9.56
Moving average 50 days
10.45
Moving average 100 days
11.16
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+16.59%
Price spread / (MMA50)
+27.44%
Price spread / (MMA100)
+36.10%
STIM
RSI 9 days
20.10
RSI 14 days
24.61
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -11.54% | -29.00% | -35.94% | 5.66M | ||
| 0.00% | +5.47% | +0.79% | +2.71% | 60.52B | ||
| +1.22% | +3.21% | +8.11% | -5.56% | 14.7B | ||
| +4.07% | +2.40% | +32.23% | +32.23% | 8.18B | ||
| -3.59% | -5.39% | -11.74% | -41.99% | 5.74B | ||
| +1.03% | -5.23% | -26.85% | -56.01% | 4.14B | ||
| -1.87% | -8.48% | -28.88% | -43.45% | 3.8B | ||
| +0.16% | +1.83% | +5.51% | +9.46% | 3.67B | ||
| -0.21% | +0.15% | -6.85% | -26.67% | 3.63B | ||
| -3.67% | -0.92% | -0.69% | -14.76% | 3.34B | ||
| +0.15% | +2.57% | -18.84% | -38.03% | 2.9B | ||
| -0.61% | -5.77% | -12.12% | -49.41% | 2.58B | ||
| +1.20% | -8.55% | -28.63% | -53.75% | 2.28B | ||
| -2.19% | -3.02% | +3.74% | -20.40% | 1.85B | ||
| +0.17% | -0.03% | -24.55% | -64.68% | 1.84B | ||
| +0.88% | -4.58% | -11.07% | -15.34% | 1.7B | ||
| Average | -0.32% | -0.94% | -9.30% | -26.35% | ||
| Weighted average by Cap. | +0.12% | +2.14% | -0.60% | -7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.00% | ||
| 2023 | -8.33% | ||
| 2022 | -19.75% | ||
| 2021 | +11.35% | ||
| 2020 | -30.20% | ||
| 2019 | -2.42% | ||
| 2018 | -48.31% | ||
| 2017 | -65.31% | ||
| 2016 | -42.85% | ||
| 2015 | -27.18% | ||
| 2014 | -13.56% |
- Stock Market
- Equities
- 6473 Stock
- Quotes meimaii Technology Co., Ltd
