End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.61 CNY | +1.05% | -0.84% | +11.10% |
04-09 | Meihua Holdings Group's Attributable Profit Slides 6% in Q1; Shares Slide 3% | MT |
04-09 | Meihua Holdings Logs 6.49 Billion Yuan in Food Sales Revenue in Q1; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10.67 ¥ | 10.43 ¥ | 10.57 ¥ | 10.5 ¥ | 10.61 ¥ |
Volume | 19 540 200 | 20 020 680 | 17 595 100 | 13 238 530 | 16 300 380 |
Change | -0.28% | -2.25% | +1.34% | -0.66% | +1.05% |
Opening | 10.70 | 10.65 | 10.43 | 10.57 | 10.48 |
High | 10.79 | 10.70 | 10.58 | 10.66 | 10.68 |
Low | 10.63 | 10.39 | 10.41 | 10.44 | 10.48 |
Performance
1 day | +1.05% | ||
1 week | -0.84% | ||
Current month | +3.01% | ||
1 month | +4.84% | ||
3 months | +3.51% | ||
6 months | +12.99% | ||
Current year | +11.10% | ||
1 year | +11.80% | ||
3 years | +85.17% | ||
5 years | +112.20% | ||
10 years | +103.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | -0.84% | +11.10% | +11.80% | 4.21B | ||
+2.05% | +4.44% | +2.35% | -32.91% | 29.77B | ||
+0.32% | +0.76% | +4.50% | -11.12% | 21.6B | ||
+1.01% | +5.21% | +13.39% | +36.35% | 11.83B | ||
-0.51% | +0.09% | +12.40% | -10.94% | 5.15B | ||
+2.26% | -2.26% | -16.49% | -25.39% | 3.48B | ||
0.00% | -0.55% | -3.79% | -21.82% | 3.14B | ||
+1.03% | +12.33% | +4.73% | -18.68% | 3.11B | ||
+1.18% | +3.13% | +27.19% | +41.01% | 2.79B | ||
+0.49% | -1.19% | -14.60% | -3.07% | 2.34B | ||
+0.74% | 0.00% | +1.55% | -29.98% | 2.33B | ||
+3.56% | +3.87% | +4.97% | -18.94% | 2.01B | ||
+4.79% | +14.10% | +30.48% | -23.50% | 2.01B | ||
-0.06% | +1.95% | -0.74% | +5.96% | 1.92B | ||
+1.67% | +6.42% | +26.33% | +17.63% | 1.76B | ||
0.00% | +3.10% | -16.11% | -33.23% | 1.53B | ||
Average | +1.22% | +2.91% | +5.45% | -7.30% | ||
Weighted average by Cap. | +1.20% | +2.32% | +5.24% | -10.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.10% | ||
2023 | -6.19% | ||
2022 | +32.72% | ||
2021 | +64.59% | ||
2020 | +4.72% | ||
2019 | +5.45% | ||
2018 | -18.22% | ||
2017 | -20.86% | ||
2016 | -28.67% | ||
2015 | +27.65% | ||
2014 | +14.74% | ||
2013 | +14.92% | ||
2012 | -34.74% | ||
2011 | -25.46% | ||
2010 | +1.08% |
- Stock Market
- Equities
- 600873 Stock
- Quotes MeiHua Holdings Group Co.,Ltd