MEIHO FACILITY WORKS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 874 JPY | -1.02% |
|
-0.34% | +7.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 874 ¥ | 883 ¥ | 883 ¥ | 874 ¥ | 874 ¥ |
| Volume | 6 600 | 10 300 | 9 300 | 15 800 | 15 800 |
| Change | +0.58% | +1.03% | 0.00% | -1.02% | -1.02% |
| Opening | 870.00 | 875.00 | 888.00 | 883.00 | 883 |
| High | 874.00 | 884.00 | 889.00 | 885.00 | 885 |
| Low | 870.00 | 875.00 | 879.00 | 873.00 | 873 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.34% | ||
| Current month | -1.47% | ||
| 1 month | -2.35% | ||
| 3 months | -3.53% | ||
| 6 months | +9.39% | ||
| Current year | +7.90% | ||
| 1 year | +17.79% | ||
| 3 years | +3.92% | ||
| 5 years | +97.74% | ||
| 10 years | +229.81% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
9 153
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
7 999 722.00
Avg. Volume 20 sessions USD
49 782.27
Record volume 1
3 756 300
Record volume 2
3 372 900
Record volume 3
2 649 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 004 092 881
Capitalization (USD)
62 255 470
Net sales (JPY)
5 266 000 000
Net sales (USD)
32 770 318
Number of employees
191
Sales / Employee (JPY)
27 570 681
Sales / Employee (USD)
171 572
Free-Float
66.2 %
Free-Float capitalization (JPY)
7 468 809 256
Free-Float capitalization (USD)
46 478 400
Average Daily Capital Traded
0.08%
Highs and lows
1 week
869.00
889.00
1 month
867.00899.00
Current year
807.00958.00
1 year
707.00958.00
3 years
590.001 015.00
5 years
410.001 015.00
10 years
230.001 015.00
Indicators
Moving average 5 days
875.80
Moving average 20 days
879.80
Moving average 50 days
880.64
Moving average 100 days
892.50
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
54.71
RSI 14 days
51.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.34% | +7.90% | +17.79% | 62.26M | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 61.25B | ||
| -1.13% | -0.71% | +1.08% | +49.92% | 59.31B | ||
| +0.04% | -2.66% | +23.57% | +36.99% | 39.02B | ||
| -3.85% | -5.23% | +9.15% | -7.73% | 31.28B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.54B | ||
| -0.31% | -1.53% | +13.03% | -9.32% | 20.54B | ||
| +2.09% | +4.26% | +15.92% | +25.80% | 19.2B | ||
| -0.06% | -4.60% | +70.90% | +104.67% | 17.32B | ||
| -2.52% | -0.85% | +33.33% | +10.48% | 17.04B | ||
| -0.12% | -1.97% | +11.17% | -9.52% | 14.91B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 13.91B | ||
| +1.10% | -1.08% | +12.47% | -2.48% | 12.9B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.21B | ||
| +0.46% | +0.22% | -3.60% | +3.96% | 12.06B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.8B | ||
| Average | -0.70% | +0.29% | +14.41% | +20.31% | ||
| Weighted average by Cap. | -0.98% | -0.27% | +10.71% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3e647a9c6e.yntcNNiGvRElnoYbytkG5__DGRgvJ8yFUoelSra9mDU.nTwOYaDH1Ed3x9dPiJdhia2SdX9td4jwNrTLCcTS4WqiKgpWub7NVH_91w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 874 | 1,400 | 15,800 |
| 01:59:56 | 874 | 100 | 14,400 |
| 01:58:41 | 874 | 100 | 14,300 |
| 01:58:09 | 875 | 300 | 14,200 |
| 01:57:26 | 875 | 100 | 13,900 |
| 01:55:40 | 875 | 100 | 13,800 |
| 01:55:06 | 875 | 300 | 13,700 |
| 01:39:49 | 876 | 100 | 13,400 |
| 01:35:43 | 876 | 100 | 13,300 |
| 01:30:31 | 876 | 100 | 13,200 |
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | +12.50% | ||
| 2022 | -13.36% | ||
| 2021 | +21.67% | ||
| 2020 | -15.16% | ||
| 2019 | +72.75% | ||
| 2018 | -2.51% | ||
| 2017 | +30.25% | ||
| 2016 | -15.44% | ||
| 2015 | +61.94% | ||
| 2014 | -0.37% | ||
| 2013 | +82.99% | ||
| 2012 | +45.54% | ||
| 2011 | +1.00% | ||
| 2010 | -2.91% | ||
| 2009 | +4.04% | ||
| 2008 | -39.26% | ||
| 2007 | -31.51% | ||
| 2006 | -45.41% | ||
| 2005 | +7.65% | ||
| 2004 | +15.71% |
- Stock Market
- Equities
- 1717 Stock
- Quotes Meiho Facility Works Ltd.
