MEIHO ENTERPRISE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 JPY | +0.55% |
|
-1.88% | +48.37% |
| 04-02 | Meiho Enterprise Returns to Profit in Fiscal H1 as Revenue Nearly Triples | MT |
| 2023 | Meiho Enterprise Co., Ltd. Provides Second Quarter Dividend Guidance | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 383 ¥ | 382 ¥ | 366 ¥ | 363 ¥ | 365 ¥ |
| Volume | 252 500 | 253 000 | 267 100 | 222 700 | 121 500 |
| Change | +2.96% | -0.26% | -4.19% | -0.82% | +0.55% |
| Opening | 378.00 | 389.00 | 382.00 | 367.00 | 368 |
| High | 384.00 | 389.00 | 382.00 | 373.00 | 372 |
| Low | 375.00 | 381.00 | 366.00 | 363.00 | 364 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.88% | ||
| Current month | +2.82% | ||
| 1 month | +10.27% | ||
| 3 months | +42.02% | ||
| 6 months | +62.22% | ||
| Current year | +48.37% | ||
| 1 year | +57.33% | ||
| 3 years | +89.12% | ||
| 5 years | +61.50% | ||
| 10 years | +250.96% |
Volumes
marketsDaily volume
121 500
Estimated daily volume
277 705
Avg. Volume 20 sessions
198 950
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
72 616 750.00
Avg. Volume 20 sessions USD
471 500.56
Record volume 1
52 151 200
Record volume 2
46 267 500
Record volume 3
35 246 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 628 102 880
Capitalization (USD)
69 008 272
Net sales (JPY)
15 247 000 000
Net sales (USD)
98 998 771
Number of employees
133
Sales / Employee (JPY)
114 639 098
Sales / Employee (USD)
744 352
Free-Float
33.88 %
Free-Float capitalization (JPY)
3 728 405 809
Free-Float capitalization (USD)
24 208 539
Average Daily Capital Traded
0.68%
Highs and lows
1 week
363.00
389.00
1 month
329.00389.00
Current year
240.00389.00
1 year
208.00389.00
3 years
168.00389.00
5 years
110.00389.00
10 years
84.001 022.00
Indicators
Moving average 5 days
373.40
Moving average 20 days
357.80
Moving average 50 days
326.16
Moving average 100 days
289.34
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-20.73%
STIM
RSI 9 days
55.35
RSI 14 days
58.63
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.88% | +48.37% | +57.33% | 69.01M | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 24.72B | ||
| +3.62% | +7.36% | -26.10% | -48.67% | 11.35B | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 10.83B | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 7.72B | ||
| +0.25% | -1.59% | -6.83% | -22.15% | 7.15B | ||
| +0.65% | +2.09% | +3.92% | -14.80% | 7B | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 6.51B | ||
| -2.95% | -5.62% | +9.63% | -16.77% | 3.71B | ||
| -2.76% | +0.79% | -3.60% | -18.87% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +3.70% | +3.50% | -2.74% | +43.78% | 3.12B | ||
| +1.52% | +4.08% | -9.92% | +7.63% | 2.82B | ||
| +8.01% | -2.45% | +20.56% | +101.63% | 2.78B | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 2.68B | ||
| +0.47% | +1.42% | -0.92% | -25.86% | 2.52B | ||
| Average | +2.01% | +1.44% | +4.36% | +18.37% | ||
| Weighted average by Cap. | +3.03% | +3.35% | -0.64% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eca1474a1f28de1e8e99f7b8bc.-lGjRmhaG6iFC2fBsDCfe-Eb8CODtFk6ydkRIyxf_tw.gyPGPhp3Ydy2fgT15AjWGLYolhLx9w53iIFDUX0um4OlN_sNXSNa4rE4Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 365 | 5,000 | 121,500 |
| 22:26:59 | 364 | 800 | 116,500 |
| 22:26:59 | 364 | 800 | 115,700 |
| 22:26:59 | 364 | 3,800 | 114,900 |
| 22:25:23 | 365 | 100 | 111,100 |
| 22:24:23 | 364 | 100 | 111,000 |
| 22:21:17 | 365 | 300 | 110,900 |
| 22:20:42 | 364 | 1,800 | 110,600 |
| 22:20:42 | 365 | 1,800 | 108,800 |
| 22:14:58 | 365 | 100 | 107,000 |
Monthly variations
Annual change
| 2024 | +47.56% | ||
| 2023 | +35.16% | ||
| 2022 | -2.67% | ||
| 2021 | -4.10% | ||
| 2020 | -20.08% | ||
| 2019 | +1.67% | ||
| 2018 | -45.08% | ||
| 2017 | +241.41% | ||
| 2016 | +20.75% | ||
| 2015 | -4.50% | ||
| 2014 | -18.38% | ||
| 2013 | +24.77% | ||
| 2012 | +34.57% | ||
| 2011 | -37.69% | ||
| 2010 | -29.73% | ||
| 2009 | +94.74% | ||
| 2008 | -91.72% | ||
| 2007 | -27.98% | ||
| 2006 | -9.43% | ||
| 2005 | +26.16% | ||
| 2004 | -70.00% |
- Stock Market
- Equities
- 8927 Stock
- Quotes Meiho Enterprise Co., Ltd.