Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.05 USD | -1.61% | -6.15% | -47.41% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.3323 $ | 3.26 $ | 3.1 $ | 3.05 $ |
Volume | 5 008 | 7 394 | 16 736 | 8 066 |
Change | -1.12% | -2.17% | -4.91% | -1.61% |
Opening | 3.33 | 3.38 | 3.26 | 3.15 |
High | 3.33 | 3.45 | 3.26 | 3.15 |
Low | 3.24 | 3.22 | 3.10 | 3.03 |
Performance
1 day | -1.61% | ||
1 week | -6.15% | ||
Current month | -23.75% | ||
1 month | -22.19% | ||
3 months | -32.97% | ||
6 months | -55.92% | ||
Current year | -47.41% | ||
1 year | -40.31% | ||
3 years | -95.74% | ||
5 years | -95.23% | ||
10 years | -98.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | -6.15% | -47.41% | -40.31% | 20.32M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.45% | +3.02% | +3.13% | +7.79% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:44:41 | 3.05 | 200 | 5,738 |
15:44:12 | 3.088 | 322 | 5,538 |
14:54:01 | 3.035 | 100 | 5,216 |
14:54:00 | 3.05 | 100 | 5,116 |
14:54:00 | 3.05 | 100 | 5,016 |
13:20:16 | 3.06 | 150 | 4,916 |
13:20:16 | 3.06 | 350 | 4,766 |
13:19:53 | 3.07 | 100 | 4,416 |
13:19:53 | 3.07 | 100 | 4,316 |
13:19:53 | 3.07 | 100 | 4,216 |
Monthly variations
Annual change
2024 | -47.41% | ||
2023 | +19.05% | ||
2022 | -90.88% | ||
2021 | +1.14% | ||
2020 | +6.45% | ||
2019 | -6.06% | ||
2018 | +25.71% | ||
2017 | +45.83% | ||
2016 | -10.00% | ||
2015 | -62.53% | ||
2014 | -46.69% | ||
2013 | +14.43% | ||
2012 | +12.18% | ||
2011 | +7.22% | ||
2010 | -86.14% | ||
2009 | 0.00% | ||
2008 | -75.78% | ||
2007 | -5.56% | ||
2006 | -51.04% | ||
2005 | -30.13% | ||
2004 | -24.00% | ||
2003 | +56.93% |
- Stock Market
- Equities
- MEIP Stock
- Quotes MEI Pharma, Inc.