Quotes Mehta Integrated Finance Limited
Equities
MEHIF6
INE240B01012
Diversified Investment Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
33.31 INR | +2.49% | +2.49% | +65.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 32.5 ₹ | 32.5 ₹ | 32.5 ₹ | 32.5 ₹ | 33.31 ₹ |
Volume | 3 | 1 | 2 | 1 000 | 10 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.49% |
Opening | 32.50 | 32.50 | 32.50 | 32.50 | 33.31 |
High | 32.50 | 32.50 | 32.50 | 32.50 | 33.31 |
Low | 32.50 | 32.50 | 32.50 | 32.50 | 33.31 |
Performance
1 day | +2.49% | ||
1 week | +2.49% | ||
Current month | +4.09% | ||
1 month | -0.95% | ||
3 months | +11.67% | ||
6 months | +58.62% | ||
Current year | +65.56% | ||
1 year | +85.57% | ||
3 years | +438.13% | ||
5 years | +545.54% | ||
10 years | +1,287.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | +2.49% | +65.56% | +85.57% | 1.96M | ||
+0.72% | -0.26% | +5.42% | +9.82% | 46.53B | ||
+1.39% | +0.64% | +23.09% | +61.25% | 13.33B | ||
+1.14% | -0.15% | +26.07% | +48.61% | 7.61B | ||
+1.49% | -0.95% | +1.55% | +6.70% | 7.46B | ||
+3.56% | +0.04% | +0.18% | +22.86% | 6.15B | ||
-1.09% | -4.06% | -6.37% | -6.53% | 3.16B | ||
+1.37% | +1.37% | +19.35% | +2.30% | 1.93B | ||
-0.64% | 0.00% | -5.79% | +0.65% | 1.31B | ||
+1.29% | -0.32% | +5.74% | +8.30% | 1.28B | ||
+0.46% | -2.07% | -6.50% | -8.69% | 1.21B | ||
0.00% | +1.64% | -11.43% | -19.48% | 886M | ||
-1.41% | -4.51% | +3.40% | +16.92% | 883M | ||
+0.32% | +1.60% | +50.08% | +89.49% | 826M | ||
-0.39% | -1.39% | +14.98% | +24.66% | 753M | ||
0.00% | 0.00% | -16.67% | -16.32% | 667M | ||
Average | +0.77% | +0.28% | +10.54% | +20.38% | ||
Weighted average by Cap. | +1.01% | +0.37% | +8.67% | +20.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +61.53% | ||
2023 | -1.13% | ||
2022 | +114.21% | ||
2021 | +55.23% | ||
2020 | +144.80% | ||
2019 | -62.80% | ||
2018 | -18.64% | ||
2017 | +104.46% | ||
2016 | -15.83% | ||
2015 | +84.62% | ||
2014 | -44.21% | ||
2013 | -2.31% | ||
2012 | +44.55% | ||
2011 | -47.12% | ||
2010 | +31.09% | ||
2009 | +6.97% | ||
2008 | -65.53% | ||
2007 | +58.79% | ||
2006 | +62.60% | ||
2005 | +48.81% |
- Stock Market
- Equities
- MEHIF6 Stock
- Quotes Mehta Integrated Finance Limited